Changer Historical Data

CNG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00772
+0.74%
$ 1.54 million $ 10,467
Apr 15, 2025 $ 0.00766
+0.55%
$ 1.53 million $ 40
Apr 14, 2025 $ 0.00766
+0.00%
$ -- $ 23
Apr 13, 2025 $ 0.00766
-5.67%
$ 1.53 million $ 1,086
Apr 12, 2025 $ 0.00812
+3.48%
$ 1.62 million $ 3,112
Apr 11, 2025 $ 0.00785
+6.91%
$ 1.57 million $ 38
Apr 10, 2025 $ 0.00734
-1.66%
$ 1.47 million $ 13
Apr 9, 2025 $ 0.00746
+4.79%
$ 1.49 million $ 61
Apr 8, 2025 $ 0.00712
-11.67%
$ 1.42 million $ 273
Apr 7, 2025 $ 0.00806
+0.84%
$ 1.61 million $ 187
Apr 6, 2025 $ 0.008
-4.11%
$ 1.6 million $ 233
Apr 5, 2025 $ 0.00834
-4.65%
$ 1.67 million $ 24
Apr 4, 2025 $ 0.00875
+1.47%
$ 1.75 million $ 81
Apr 3, 2025 $ 0.00862
-2.88%
$ 1.72 million $ 2,339
Apr 2, 2025 $ 0.00888
-3.47%
$ 1.77 million $ 11
Apr 1, 2025 $ 0.0092
+1.60%
$ 1.84 million $ 2,061
Mar 31, 2025 $ 0.00886
+0.00%
$ 1.77 million $ 8
Mar 30, 2025 $ 0.00886
-1.73%
$ 1.77 million $ 40
Mar 29, 2025 $ 0.00902
-4.41%
$ 1.8 million $ 51
Mar 28, 2025 $ 0.00943
-5.03%
$ 1.88 million $ 140
Mar 27, 2025 $ 0.00993
-0.63%
$ 1.98 million $ 9
Mar 26, 2025 $ 0.01
-5.77%
$ 2 million $ 234
Mar 25, 2025 $ 0.0106
+4.15%
$ 2.12 million $ 152
Mar 24, 2025 $ 0.0102
-3.74%
$ 2.04 million $ 3,735
Mar 23, 2025 $ 0.0106
+1.73%
$ 2.11 million $ 3,635
Mar 22, 2025 $ 0.0104
+4.85%
$ 2.08 million $ 1,133
Mar 21, 2025 $ 0.00992
-2.01%
$ 1.98 million $ 727
Mar 20, 2025 $ 0.0106
-7.54%
$ 2.12 million $ 22,558
Mar 19, 2025 $ 0.011
+0.13%
$ 2.21 million $ 37,581
Mar 18, 2025 $ 0.011
-4.13%
$ 2.2 million $ 25,364
Mar 17, 2025 $ 0.0115
+4.58%
$ 2.29 million $ 31,574
Mar 16, 2025 $ 0.011
-0.27%
$ 2.19 million $ 17,912
Mar 15, 2025 $ 0.011
+1.69%
$ 2.2 million $ 584
Mar 14, 2025 $ 0.0108
+0.00%
$ 2.16 million $ 0
Mar 13, 2025 $ 0.0108
+0.54%
$ 2.16 million $ 456
Mar 12, 2025 $ 0.0108
-6.04%
$ 2.15 million $ 1,559
Mar 11, 2025 $ 0.0115
+0.63%
$ 2.29 million $ 7
Mar 10, 2025 $ 0.0114
-5.82%
$ 2.27 million $ 1,692
Mar 9, 2025 $ 0.0121
-4.51%
$ 2.41 million $ 816
Mar 8, 2025 $ 0.0128
+0.00%
$ 2.56 million $ 235
Mar 7, 2025 $ 0.0128
-2.66%
$ 2.56 million $ 1,040
Mar 6, 2025 $ 0.0131
+2.96%
$ 2.63 million $ 10,783
Mar 5, 2025 $ 0.0128
+1.19%
$ 2.55 million $ 1,435
Mar 4, 2025 $ 0.0126
-1.79%
$ 2.52 million $ 1,031
Mar 3, 2025 $ 0.0128
-10.14%
$ 2.57 million $ 1,518
Mar 2, 2025 $ 0.0143
+10.16%
$ 2.86 million $ 1,511
Mar 1, 2025 $ 0.013
+0.30%
$ 2.59 million $ 787
Feb 28, 2025 $ 0.0129
-4.21%
$ 2.59 million $ 626
Feb 27, 2025 $ 0.0135
-1.92%
$ 2.7 million $ 308
Feb 26, 2025 $ 0.0138
-5.92%
$ 2.75 million $ 951