Changer Historical Data

CNG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.00608
+0.00%
$ 1.21 million $ 34
Oct 12, 7 AM $ 0.00608
-1.98%
$ 1.21 million $ 34
Oct 12, 6 AM $ 0.0062
+0.00%
$ 1.24 million $ 29
Oct 12, 5 AM $ 0.0062
+0.00%
$ 1.24 million $ 56
Oct 12, 4 AM $ 0.0062
-1.79%
$ 1.24 million $ 56
Oct 12, 3 AM $ 0.00631
+0.00%
$ 1.26 million $ 149
Oct 12, 2 AM $ 0.00631
+0.00%
$ 1.26 million $ 8,567
Oct 12, 1 AM $ 0.00631
+0.00%
$ 1.26 million $ 8,567
Oct 12, 12 AM $ 0.00631
+0.00%
$ 1.26 million $ 8,567
Oct 11, 11 PM $ 0.00631
+0.00%
$ 1.26 million $ 8,640
Oct 11, 10 PM $ 0.00631
+0.00%
$ 1.26 million $ 8,640
Oct 11, 9 PM $ 0.00631
+0.00%
$ 1.26 million $ 8,640
Oct 11, 8 PM $ 0.00631
+0.00%
$ 1.26 million $ 8,852
Oct 11, 7 PM $ 0.00631
+0.00%
$ 1.26 million $ 8,963
Oct 11, 6 PM $ 0.00631
-1.42%
$ 1.26 million $ 8,963
Oct 11, 5 PM $ 0.0064
+0.00%
$ 1.28 million $ 9,473
Oct 11, 4 PM $ 0.0064
+0.00%
$ 1.28 million $ 9,473
Oct 11, 3 PM $ 0.0064
+0.00%
$ 1.28 million $ 9,473
Oct 11, 2 PM $ 0.0064
+1.04%
$ 1.28 million $ 9,473
Oct 11, 1 PM $ 0.00634
+0.00%
$ 1.27 million $ 9,471
Oct 11, 12 PM $ 0.00634
+0.00%
$ 1.27 million $ 9,471
Oct 11, 11 AM $ 0.00634
+0.00%
$ 1.27 million $ 9,471
Oct 11, 10 AM $ 0.00634
+0.02%
$ 1.27 million $ 9,471
Oct 11, 9 AM $ 0.00634
+0.00%
$ 1.27 million $ 9,454
Oct 11, 8 AM $ 0.00634
+0.00%
$ 1.27 million $ 9,454
Oct 11, 7 AM $ 0.00634
+0.00%
$ 1.27 million $ 9,454
Oct 11, 6 AM $ 0.00634
+6.43%
$ 1.27 million $ 9,454
Oct 11, 5 AM $ 0.00595
+0.00%
$ 1.19 million $ 9,426
Oct 11, 4 AM $ 0.00595
-4.46%
$ 1.19 million $ 9,426
Oct 11, 3 AM $ 0.00624
-5.65%
$ 1.26 million $ 9,356
Oct 11, 2 AM $ 0.00662
+0.00%
$ 1.32 million $ 909
Oct 11, 1 AM $ 0.00662
+0.00%
$ 1.32 million $ 909
Oct 11, 12 AM $ 0.00662
-0.44%
$ 1.32 million $ 909
Oct 10, 11 PM $ 0.00664
+0.00%
$ 1.33 million $ 836
Oct 10, 10 PM $ 0.00664
+0.00%
$ 1.33 million $ 836
Oct 10, 9 PM $ 0.00664
-5.11%
$ 1.33 million $ 836
Oct 10, 8 PM $ 0.007
-0.11%
$ 1.4 million $ 624
Oct 10, 7 PM $ 0.00701
+0.00%
$ 1.4 million $ 513
Oct 10, 6 PM $ 0.00701
+0.00%
$ 1.4 million $ 513
Oct 10, 12 AM $ 0.00717
+0.00%
$ 1.43 million $ 1
Oct 9, 11 PM $ 0.00717
+0.00%
$ 1.43 million $ 27
Oct 9, 10 PM $ 0.00717
+0.00%
$ 1.43 million $ 27
Oct 9, 9 PM $ 0.00717
+0.00%
$ 1.43 million $ 27
Oct 9, 8 PM $ 0.00717
+0.00%
$ 1.43 million $ 76
Oct 9, 7 PM $ 0.00717
+0.00%
$ 1.43 million $ 76
Oct 9, 6 PM $ 0.00717
+0.00%
$ 1.43 million $ 86
Oct 9, 5 PM $ 0.00717
+0.00%
$ 1.43 million $ 96
Oct 9, 4 PM $ 0.00717
+0.00%
$ 1.43 million $ 96
Oct 9, 3 PM $ 0.00717
+0.00%
$ 1.43 million $ 96
Oct 9, 2 PM $ 0.00717
+0.00%
$ 1.43 million $ 124