Changer Historical Data

CNG Page 90
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00637
+0.00%
$ 1.27 million $ 6,158
Dec 4, 7 AM $ 0.00637
+0.00%
$ 1.27 million $ 6,158
Dec 4, 6 AM $ 0.00637
+0.00%
$ 1.27 million $ 6,163
Dec 4, 5 AM $ 0.00637
+0.00%
$ 1.27 million $ 6,163
Dec 4, 4 AM $ 0.00637
+0.00%
$ 1.27 million $ 6,409
Dec 4, 3 AM $ 0.00637
+0.00%
$ 1.27 million $ 6,409
Dec 4, 2 AM $ 0.00637
+0.00%
$ 1.27 million $ 6,409
Dec 4, 1 AM $ 0.00637
+0.00%
$ 1.27 million $ 6,409
Dec 4, 12 AM $ 0.00637
+0.00%
$ 1.27 million $ 6,409
Dec 3, 11 PM $ 0.00637
+0.11%
$ 1.27 million $ 6,457
Dec 3, 10 PM $ 0.00637
+1.74%
$ 1.27 million $ 6,342
Dec 3, 9 PM $ 0.00626
+0.00%
$ 1.25 million $ 6,142
Dec 3, 8 PM $ 0.00626
-1.59%
$ 1.25 million $ 6,142
Dec 3, 7 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,131
Dec 3, 6 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,131
Dec 3, 5 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,131
Dec 3, 4 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,131
Dec 3, 3 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,131
Dec 3, 2 PM $ 0.00636
+1.60%
$ 1.27 million $ 6,723
Dec 3, 1 PM $ 0.00626
+0.00%
$ 1.25 million $ 6,524
Dec 3, 12 PM $ 0.00626
+0.00%
$ 1.25 million $ 6,524
Dec 3, 11 AM $ 0.00626
+0.00%
$ 1.25 million $ 6,524
Dec 3, 10 AM $ 0.00626
+0.00%
$ 1.25 million $ 6,524
Dec 3, 9 AM $ 0.00626
+0.03%
$ 1.25 million $ 6,524
Dec 3, 8 AM $ 0.00626
+0.00%
$ 1.25 million $ 6,565
Dec 3, 7 AM $ 0.00626
-1.85%
$ 1.25 million $ 6,565
Dec 3, 6 AM $ 0.00638
+0.00%
$ 1.27 million $ 6,560
Dec 3, 5 AM $ 0.00638
+2.08%
$ 1.27 million $ 6,560
Dec 3, 4 AM $ 0.00625
+0.00%
$ 1.25 million $ 6,314
Dec 3, 3 AM $ 0.00625
+0.00%
$ 1.25 million $ 6,314
Dec 3, 2 AM $ 0.00625
+0.00%
$ 1.25 million $ 6,314
Dec 3, 1 AM $ 0.00625
+0.00%
$ 1.25 million $ 6,314
Dec 3, 12 AM $ 0.00625
-1.84%
$ 1.25 million $ 6,314
Dec 2, 11 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,266
Dec 2, 10 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,266
Dec 2, 9 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,266
Dec 2, 8 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,266
Dec 2, 7 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,266
Dec 2, 6 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,266
Dec 2, 5 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,266
Dec 2, 4 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,266
Dec 2, 3 PM $ 0.00636
+1.16%
$ 1.27 million $ 6,266
Dec 2, 2 PM $ 0.00629
+0.00%
$ 1.26 million $ 5,680
Dec 2, 1 PM $ 0.00629
+0.00%
$ 1.26 million $ 5,680
Dec 2, 12 PM $ 0.00629
+0.00%
$ 1.26 million $ 5,680
Dec 2, 11 AM $ 0.00629
+0.00%
$ 1.26 million $ 6,002
Dec 2, 10 AM $ 0.00629
+0.00%
$ 1.26 million $ 6,002
Dec 2, 9 AM $ 0.00629
-2.99%
$ 1.26 million $ 6,002
Dec 2, 8 AM $ 0.00648
+0.00%
$ 1.3 million $ 327
Dec 2, 7 AM $ 0.00648
+0.00%
$ 1.3 million $ 5,480