Changer Historical Data

CNG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.00717
+0.00%
$ 1.43 million $ 124
Oct 9, 1 PM $ 0.00717
+0.00%
$ 1.43 million $ 150
Oct 9, 12 PM $ 0.00717
+0.00%
$ 1.43 million $ 161
Oct 9, 11 AM $ 0.00717
+0.00%
$ 1.43 million $ 171
Oct 9, 10 AM $ 0.00717
+0.00%
$ 1.43 million $ 219
Oct 9, 9 AM $ 0.00717
+0.00%
$ 1.43 million $ 275
Oct 9, 8 AM $ 0.00717
+0.00%
$ 1.43 million $ 770
Oct 9, 7 AM $ 0.00717
+0.00%
$ 1.43 million $ 30,072
Oct 9, 6 AM $ 0.00717
+0.00%
$ 1.43 million $ 30,072
Oct 9, 5 AM $ 0.00717
+0.00%
$ 1.43 million $ 30,072
Oct 9, 4 AM $ 0.00717
+0.00%
$ 1.43 million $ 30,072
Oct 9, 3 AM $ 0.00717
+0.00%
$ 1.43 million $ 30,072
Oct 9, 2 AM $ 0.00717
+0.00%
$ 1.43 million $ 30,072
Oct 9, 1 AM $ 0.00717
+0.00%
$ 1.43 million $ 30,072
Oct 9, 12 AM $ 0.00717
+1.78%
$ 1.43 million $ 30,072
Oct 8, 11 PM $ 0.00704
+0.00%
$ 1.41 million $ 30,045
Oct 8, 10 PM $ 0.00704
+0.00%
$ 1.41 million $ 30,045
Oct 8, 9 PM $ 0.00704
-0.03%
$ 1.41 million $ 30,045
Oct 8, 8 PM $ 0.00704
+0.00%
$ 1.41 million $ 29,996
Oct 8, 7 PM $ 0.00704
-0.77%
$ 1.41 million $ 29,996
Oct 8, 6 PM $ 0.0071
+0.81%
$ 1.42 million $ 30,015
Oct 8, 5 PM $ 0.00704
+0.00%
$ 1.41 million $ 30,005
Oct 8, 4 PM $ 0.00704
+0.00%
$ 1.41 million $ 30,005
Oct 8, 3 PM $ 0.00704
-1.91%
$ 1.41 million $ 30,005
Oct 8, 2 PM $ 0.00718
+1.82%
$ 1.43 million $ 29,977
Oct 8, 1 PM $ 0.00705
+0.03%
$ 1.41 million $ 30,026
Oct 8, 12 PM $ 0.00705
+0.00%
$ 1.41 million $ 30,015
Oct 8, 11 AM $ 0.00705
-0.23%
$ 1.41 million $ 30,005
Oct 8, 10 AM $ 0.00706
-0.41%
$ 1.41 million $ 29,957
Oct 8, 9 AM $ 0.00709
-0.46%
$ 1.42 million $ 29,901
Oct 8, 8 AM $ 0.00713
-0.53%
$ 1.42 million $ 29,407
Oct 8, 7 AM $ 0.00716
+0.00%
$ 1.43 million $ 29
Oct 8, 6 AM $ 0.00716
+0.00%
$ 1.43 million $ 29
Oct 8, 5 AM $ 0.00716
+0.00%
$ 1.43 million $ 29
Oct 8, 4 AM $ 0.00716
+0.00%
$ 1.43 million $ 29
Oct 8, 3 AM $ 0.00716
+0.00%
$ 1.43 million $ 193
Oct 8, 2 AM $ 0.00716
+0.00%
$ 1.43 million $ 193
Oct 8, 1 AM $ 0.00716
+0.00%
$ 1.43 million $ 193
Oct 8, 12 AM $ 0.00716
+0.00%
$ 1.43 million $ 193
Oct 7, 11 PM $ 0.00716
+0.00%
$ 1.43 million $ 193
Oct 7, 10 PM $ 0.00716
+0.00%
$ 1.43 million $ 193
Oct 7, 9 PM $ 0.00716
+0.00%
$ 1.43 million $ 193
Oct 7, 8 PM $ 0.00716
+0.00%
$ 1.43 million $ 193
Oct 7, 7 PM $ 0.00716
-1.94%
$ 1.43 million $ 193
Oct 7, 6 PM $ 0.00731
+0.00%
$ 1.46 million $ 163
Oct 7, 5 PM $ 0.00731
+0.00%
$ 1.46 million $ 163
Oct 7, 4 PM $ 0.00731
+0.00%
$ 1.46 million $ 163
Oct 7, 3 PM $ 0.00731
+0.00%
$ 1.46 million $ 163
Oct 7, 2 PM $ 0.00731
+0.00%
$ 1.46 million $ 163
Oct 7, 1 PM $ 0.00731
+0.00%
$ 1.46 million $ 163