Changer Historical Data

CNG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.00731
+0.00%
$ 1.46 million $ 163
Oct 7, 12 PM $ 0.00731
+0.00%
$ 1.46 million $ 163
Oct 7, 11 AM $ 0.00731
+0.00%
$ 1.46 million $ 163
Oct 7, 10 AM $ 0.00731
+0.00%
$ 1.46 million $ 166
Oct 7, 9 AM $ 0.00731
+0.00%
$ 1.46 million $ 334
Oct 7, 8 AM $ 0.00731
+0.00%
$ 1.46 million $ 334
Oct 7, 7 AM $ 0.00731
+0.00%
$ 1.46 million $ 334
Oct 7, 6 AM $ 0.00731
-0.76%
$ 1.46 million $ 334
Oct 7, 5 AM $ 0.00736
+0.00%
$ 1.47 million $ 334
Oct 7, 4 AM $ 0.00736
+2.37%
$ 1.47 million $ 334
Oct 7, 3 AM $ 0.00719
+0.00%
$ 1.44 million $ 5
Oct 7, 2 AM $ 0.00719
+0.00%
$ 1.44 million $ 5
Oct 7, 1 AM $ 0.00719
+0.00%
$ 1.44 million $ 5
Oct 7, 12 AM $ 0.00719
+0.00%
$ 1.44 million $ 5
Oct 6, 11 PM $ 0.00719
+0.00%
$ 1.44 million $ 8
Oct 6, 10 PM $ 0.00719
+0.00%
$ 1.44 million $ 8
Oct 6, 9 PM $ 0.00719
+0.00%
$ 1.44 million $ 8
Oct 6, 8 PM $ 0.00719
+0.00%
$ 1.44 million $ 8
Oct 6, 7 PM $ 0.00719
+0.00%
$ 1.44 million $ 8
Oct 6, 6 PM $ 0.00719
+0.00%
$ 1.44 million $ 13
Oct 6, 5 PM $ 0.00719
+0.00%
$ 1.44 million $ 13
Oct 6, 4 PM $ 0.00719
+0.00%
$ 1.44 million $ 13
Oct 6, 3 PM $ 0.00719
+0.00%
$ 1.44 million $ 13
Oct 6, 2 PM $ 0.00719
+0.00%
$ 1.44 million $ 13
Oct 6, 1 PM $ 0.00719
+0.00%
$ 1.44 million $ 13
Oct 6, 12 PM $ 0.00719
+0.00%
$ 1.44 million $ 13
Oct 6, 11 AM $ 0.00719
-0.30%
$ 1.44 million $ 13
Oct 6, 10 AM $ 0.00721
+0.00%
$ 1.44 million $ 10
Oct 6, 9 AM $ 0.00721
+0.00%
$ 1.44 million $ 7
Oct 6, 8 AM $ 0.00721
+0.00%
$ 1.44 million $ 7
Oct 6, 7 AM $ 0.00721
+0.00%
$ 1.44 million $ 7
Oct 6, 6 AM $ 0.00721
+0.00%
$ 1.44 million $ 207
Oct 6, 5 AM $ 0.00721
+0.00%
$ 1.44 million $ 207
Oct 6, 4 AM $ 0.00721
+0.00%
$ 1.44 million $ 207
Oct 6, 3 AM $ 0.00721
+0.00%
$ 1.44 million $ 207
Oct 6, 2 AM $ 0.00721
+0.00%
$ 1.44 million $ 207
Oct 6, 1 AM $ 0.00721
+0.00%
$ 1.44 million $ 207
Oct 6, 12 AM $ 0.00721
+0.00%
$ 1.44 million $ 207
Oct 5, 11 PM $ 0.00721
+0.00%
$ 1.44 million $ 204
Oct 5, 10 PM $ 0.00721
+0.00%
$ 1.44 million $ 204
Oct 5, 9 PM $ 0.00721
+0.00%
$ 1.44 million $ 204
Oct 5, 8 PM $ 0.00721
+0.00%
$ 1.44 million $ 204
Oct 5, 7 PM $ 0.00721
-1.04%
$ 1.44 million $ 204
Oct 5, 6 PM $ 0.00729
+0.00%
$ 1.46 million $ 200
Oct 5, 5 PM $ 0.00729
+0.00%
$ 1.46 million $ 200
Oct 5, 4 PM $ 0.00729
+0.00%
$ 1.46 million $ 200
Oct 5, 3 PM $ 0.00729
+0.00%
$ 1.46 million $ 200
Oct 5, 2 PM $ 0.00729
+0.00%
$ 1.46 million $ 200
Oct 5, 1 PM $ 0.00729
+0.00%
$ 1.46 million $ 444
Oct 5, 12 PM $ 0.00729
+0.00%
$ 1.46 million $ 444