CUSDT Historical Data

CUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $0.0224
+0.02%
$180.59 million $2.49 million
Jun 6, 2023 $0.0224
-0.10%
$178.49 million $2.06 million
Jun 5, 2023 $0.0224
-0.23%
$176.33 million $2.14 million
Jun 4, 2023 $0.0224
-0.07%
$178.35 million $1.59 million
Jun 3, 2023 $0.0224
+0.17%
$171.67 million $6.76 million
Jun 2, 2023 $0.0224
+0.02%
$171.53 million $275,635
Jun 1, 2023 $0.0224
+0.11%
$171.28 million $102,651
May 31, 2023 $0.0224
-0.06%
$171.18 million $389,122
May 30, 2023 $0.0224
+0.00%
$172.66 million $1.4 million
May 29, 2023 $0.0224
-0.61%
$182.59 million $10.58 million
May 28, 2023 $0.0225
-1.83%
$179.73 million $3.76 million
May 27, 2023 $0.0228
+1.42%
$179.17 million $3.4 million
May 26, 2023 $0.0225
+0.36%
$183.05 million $6.49 million
May 25, 2023 $0.0224
-0.44%
$171.27 million $9.82 million
May 24, 2023 $0.0225
+0.72%
$175.18 million $3.12 million
May 23, 2023 $0.0224
+0.00%
$167.87 million $6.06 million
May 22, 2023 $0.0224
-0.77%
$170.51 million $3.13 million
May 21, 2023 $0.0226
-0.55%
$184.01 million $12.01 million
May 20, 2023 $0.0227
+1.34%
$181.85 million $1.82 million
May 19, 2023 $0.0224
+0.13%
$179.41 million $4.89 million
May 18, 2023 $0.0224
+0.11%
$177.91 million $1.45 million
May 17, 2023 $0.0223
+0.00%
$178.92 million $1.19 million
May 16, 2023 $0.0223
-0.36%
$179.04 million $159,581
May 15, 2023 $0.0224
-2.63%
$179.91 million $320,400
May 14, 2023 $0.0231
+0.10%
$183.52 million $1.54 million
May 13, 2023 $0.0231
+2.98%
$182.05 million $1.22 million
May 12, 2023 $0.0224
-0.08%
$168.98 million $7.88 million
May 11, 2023 $0.0224
+0.19%
$174.02 million $4.8 million
May 10, 2023 $0.0224
+0.10%
$168.84 million $1.3 million
May 9, 2023 $0.0223
-0.17%
$168.57 million $5.97 million
May 8, 2023 $0.0223
-1.01%
$172.09 million $3.63 million
May 7, 2023 $0.0224
+0.01%
$175.81 million $3.17 million
May 6, 2023 $0.0224
+0.14%
$175.62 million $192,403
May 5, 2023 $0.0223
-0.06%
$175.75 million $618,683
May 4, 2023 $0.0223
-0.40%
$174 million $1.91 million
May 3, 2023 $0.0224
+0.02%
$178.41 million $3.77 million
May 2, 2023 $0.0224
+0.51%
$175.11 million $3.41 million
May 1, 2023 $0.0223
-0.44%
$171.15 million $235,767
Apr 30, 2023 $0.0224
-0.67%
$171.87 million $2.58 million
Apr 29, 2023 $0.0225
+0.42%
$171.13 million $1.55 million
Apr 28, 2023 $0.0224
+0.35%
$165.05 million $5.49 million
Apr 27, 2023 $0.0223
+0.11%
$162.53 million $1.89 million
Apr 26, 2023 $0.0223
-0.05%
$163.3 million $865,843
Apr 25, 2023 $0.0223
-0.11%
$162.28 million $1.02 million
Apr 24, 2023 $0.0223
-1.18%
$185.02 million $22.56 million
Apr 23, 2023 $0.0226
+1.30%
$195.7 million $8.24 million
Apr 22, 2023 $0.0223
+0.12%
$166.78 million $18.65 million
Apr 21, 2023 $0.0223
-0.64%
$166.55 million $7.71 million
Apr 20, 2023 $0.0224
-0.98%
$167.36 million $45,547
Apr 19, 2023 $0.0226
+1.38%
$169.12 million $280,333