CUSDT Historical Data

CUSDT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $0.0212
+0.01%
$609.77 million $4.37 million
Jul 4, 2021 $0.0212
+0.00%
$610.99 million $1.29 million
Jul 3, 2021 $0.0212
+0.01%
$610.98 million $95,400
Jul 2, 2021 $0.0212
+0.11%
$617.55 million $9.48 million
Jul 1, 2021 $0.0212
+0.00%
$598.76 million $7.75 million
Jun 30, 2021 $0.0212
+0.00%
$598.95 million $752,838
Jun 29, 2021 $0.0212
-0.01%
$587.41 million $964,282
Jun 28, 2021 $0.0212
+0.03%
$587.06 million $11.36 million
Jun 27, 2021 $0.0212
-0.34%
$592.99 million $420,766
Jun 26, 2021 $0.0213
+0.15%
$610.58 million $871,824
Jun 25, 2021 $0.0212
-0.03%
$605.44 million $13.55 million
Jun 24, 2021 $0.0212
+0.09%
$609.91 million $3.98 million
Jun 23, 2021 $0.0212
-0.05%
$609.93 million $3.11 million
Jun 22, 2021 $0.0212
+0.00%
$617.6 million $582,589
Jun 21, 2021 $0.0212
+0.02%
$619.18 million $7.97 million
Jun 20, 2021 $0.0212
+0.01%
$617.02 million $1.5 million
Jun 19, 2021 $0.0212
+0.00%
$616.95 million $403,214
Jun 18, 2021 $0.0212
+0.12%
$616.66 million $2.76 million
Jun 17, 2021 $0.0212
-0.07%
$651.92 million $1.71 million
Jun 16, 2021 $0.0212
+0.03%
$623.34 million $2.12 million
Jun 15, 2021 $0.0212
-0.02%
$606.71 million $32.48 million
Jun 14, 2021 $0.0212
+0.01%
$605.68 million $15.81 million
Jun 13, 2021 $0.0212
+0.01%
$605.01 million $951,101
Jun 12, 2021 $0.0212
+0.01%
$613.41 million $605,470
Jun 11, 2021 $0.0212
+0.03%
$615.69 million $533,026
Jun 10, 2021 $0.0212
-0.09%
$620.16 million $1.06 million
Jun 9, 2021 $0.0212
+0.01%
$628.38 million $5.24 million
Jun 8, 2021 $0.0212
-0.09%
$626.45 million $7.7 million
Jun 7, 2021 $0.0212
+0.03%
$622.48 million $1.86 million
Jun 6, 2021 $0.0212
+0.01%
$622.08 million $2.18 million
Jun 5, 2021 $0.0212
+0.01%
$625.47 million $344,215
Jun 4, 2021 $0.0212
-0.06%
$623.38 million $1.01 million
Jun 3, 2021 $0.0212
+0.01%
$629.92 million $3.51 million
Jun 2, 2021 $0.0212
-0.04%
$596.59 million $9.28 million
Jun 1, 2021 $0.0212
+0.01%
$596.55 million $13.65 million
May 30, 2021 $0.0212
+0.02%
$610.13 million $1.75 million
May 29, 2021 $0.0212
+0.02%
$576.33 million $2.69 million
May 28, 2021 $0.0212
+0.00%
$576.19 million $4.04 million
May 27, 2021 $0.0212
+0.01%
$598.49 million $27.45 million
May 26, 2021 $0.0212
+0.12%
$598.62 million $22.86 million
May 25, 2021 $0.0211
-0.18%
$660.88 million $3,610
May 24, 2021 $0.0212
+0.05%
$672.66 million $62.45 million
May 23, 2021 $0.0212
+0.04%
$669.87 million $10.7 million
May 22, 2021 $0.0212
-0.02%
$616.1 million $2.72 million
May 21, 2021 $0.0212
-0.27%
$661.57 million $1.23 million
May 20, 2021 $0.0213
-0.64%
$666.83 million $24.43 million
May 19, 2021 $0.0214
+0.41%
$656.47 million $12.87 million
May 18, 2021 $0.0213
+0.21%
$-- $15.79 million
May 17, 2021 $0.0212
+0.28%
$-- $5.87 million
May 16, 2021 $0.0212
-0.11%
$-- $16.27 million