CUSDT Historical Data

CUSDT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $0.0213
+0.01%
$815.15 million $330,535
Aug 25, 2021 $0.0213
+0.01%
$718.85 million $5.48 million
Aug 24, 2021 $0.0213
+0.01%
$720.56 million $92.73 million
Aug 23, 2021 $0.0213
+0.01%
$720.46 million $31.32 million
Aug 22, 2021 $0.0213
+0.01%
$720.38 million $15.92 million
Aug 21, 2021 $0.0213
+0.01%
$720.33 million $55.11 million
Aug 20, 2021 $0.0213
+0.01%
$712.74 million $4.44 million
Aug 19, 2021 $0.0213
+0.01%
$760.43 million $7.54 million
Aug 18, 2021 $0.0213
+0.01%
$710.7 million $1.39 million
Aug 17, 2021 $0.0213
+0.01%
$710.97 million $49.15 million
Aug 16, 2021 $0.0213
+0.01%
$710.93 million $4.28 million
Aug 15, 2021 $0.0213
+0.01%
$727.38 million $17.26 million
Aug 14, 2021 $0.0213
+0.01%
$697.63 million $25.36 million
Aug 13, 2021 $0.0213
+0.01%
$697.56 million $27.4 million
Aug 12, 2021 $0.0213
+0.01%
$744.76 million $1.94 million
Aug 11, 2021 $0.0213
+0.01%
$692.74 million $22.01 million
Aug 10, 2021 $0.0213
+0.01%
$688.02 million $40.78 million
Aug 8, 2021 $0.0213
+0.01%
$677.19 million $6.78 million
Aug 7, 2021 $0.0213
+0.01%
$671.51 million $2.34 million
Aug 6, 2021 $0.0213
+0.01%
$719.79 million $3.7 million
Aug 5, 2021 $0.0213
+0.01%
$719.73 million $3.11 million
Aug 4, 2021 $0.0213
+0.20%
$720.36 million $5.08 million
Aug 3, 2021 $0.0213
+0.00%
$663.19 million $50.73 million
Aug 2, 2021 $0.0213
+0.02%
$652.24 million $54.77 million
Aug 1, 2021 $0.0213
+0.09%
$644.9 million $51.49 million
Jul 30, 2021 $0.0213
+0.23%
$631.76 million $2.35 million
Jul 29, 2021 $0.0213
-0.01%
$631.96 million $9.85 million
Jul 28, 2021 $0.0213
-0.13%
$631.97 million $1.35 million
Jul 27, 2021 $0.0213
-0.03%
$614.02 million $326,328
Jul 26, 2021 $0.0213
-0.06%
$615.98 million $17.93 million
Jul 25, 2021 $0.0213
-0.02%
$615.94 million $2.03 million
Jul 24, 2021 $0.0213
-0.11%
$615.9 million $6.88 million
Jul 23, 2021 $0.0213
+0.11%
$636.69 million $191,169
Jul 22, 2021 $0.0212
+0.23%
$640.58 million $12.46 million
Jul 21, 2021 $0.0212
-0.24%
$638.83 million $2,128
Jul 20, 2021 $0.0212
+0.01%
$641.43 million $379,898
Jul 19, 2021 $0.0212
+0.05%
$641.33 million $2.35 million
Jul 18, 2021 $0.0212
-0.01%
$640.79 million $1.17 million
Jul 17, 2021 $0.0212
-0.04%
$640.5 million $602,959
Jul 16, 2021 $0.0212
+0.01%
$642.63 million $316,609
Jul 15, 2021 $0.0212
-0.04%
$638.19 million $565,993
Jul 14, 2021 $0.0212
+0.01%
$627.36 million $2.06 million
Jul 13, 2021 $0.0212
+0.05%
$627.32 million $2.03 million
Jul 12, 2021 $0.0212
+0.01%
$631.77 million $3.74 million
Jul 11, 2021 $0.0212
+0.07%
$631.71 million $5.18 million
Jul 10, 2021 $0.0212
-0.02%
$622.33 million $143,584
Jul 9, 2021 $0.0212
-0.01%
$621.19 million $9.37 million
Jul 8, 2021 $0.0212
+0.07%
$618.94 million $360,596
Jul 7, 2021 $0.0212
-0.19%
$619.83 million $858,806
Jul 6, 2021 $0.0212
+0.08%
$609.1 million $2.73 million