CUSDT Historical Data

CUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $0.0223
-0.90%
$155.97 million $1.95 million
Apr 17, 2023 $0.0225
+0.22%
$157.44 million $8.97 million
Apr 16, 2023 $0.0224
+0.16%
$157.2 million $517,152
Apr 15, 2023 $0.0224
+0.35%
$156.86 million $473,752
Apr 14, 2023 $0.0223
+0.07%
$156.29 million $1.32 million
Apr 13, 2023 $0.0223
+0.11%
$153.45 million $27.67 million
Apr 12, 2023 $0.0223
-0.06%
$188.2 million $24.4 million
Apr 11, 2023 $0.0223
+0.01%
$193.59 million $5.36 million
Apr 10, 2023 $0.0223
-0.76%
$193.36 million $911,033
Apr 9, 2023 $0.0225
+0.48%
$195.15 million $369,130
Apr 8, 2023 $0.0223
-0.28%
$193.41 million $117,414
Apr 7, 2023 $0.0224
+0.26%
$194.57 million $596,784
Apr 6, 2023 $0.0223
+0.14%
$213.84 million $19.67 million
Apr 5, 2023 $0.0223
-0.01%
$216.91 million $3.32 million
Apr 4, 2023 $0.0223
+0.09%
$231.64 million $14.67 million
Apr 3, 2023 $0.0223
-0.01%
$223.51 million $8.14 million
Apr 2, 2023 $0.0223
-0.12%
$234.83 million $11.45 million
Apr 1, 2023 $0.0223
+0.09%
$234.48 million $569,701
Mar 31, 2023 $0.0223
+0.17%
$234.52 million $25,815
Mar 30, 2023 $0.0223
-0.07%
$216.79 million $17.29 million
Mar 29, 2023 $0.0223
+0.03%
$178.61 million $38.34 million
Mar 28, 2023 $0.0223
+0.05%
$166.83 million $12.25 million
Mar 27, 2023 $0.0223
-0.15%
$167.4 million $706,258
Mar 26, 2023 $0.0223
+0.03%
$166.8 million $845,167
Mar 25, 2023 $0.0223
+0.11%
$165.97 million $804,473
Mar 24, 2023 $0.0223
-0.03%
$165.19 million $658,735
Mar 23, 2023 $0.0223
-0.29%
$162.34 million $2.85 million
Mar 22, 2023 $0.0223
+0.15%
$160.85 million $1.89 million
Mar 21, 2023 $0.0223
-0.34%
$160.74 million $190,917
Mar 20, 2023 $0.0224
+0.23%
$161.35 million $74,961
Mar 19, 2023 $0.0224
+0.16%
$157.22 million $4.67 million
Mar 18, 2023 $0.0224
+0.82%
$159.68 million $2.62 million
Mar 17, 2023 $0.0223
+0.02%
$159.64 million $946,409
Mar 16, 2023 $0.0222
-0.46%
$158.49 million $954,875
Mar 15, 2023 $0.0224
+0.45%
$160.72 million $1.26 million
Mar 14, 2023 $0.0223
-0.09%
$167.7 million $7.81 million
Mar 13, 2023 $0.0223
+0.39%
$165.1 million $2.07 million
Mar 12, 2023 $0.0222
-0.62%
$157.8 million $7.4 million
Mar 11, 2023 $0.0223
+0.43%
$161.54 million $3.04 million
Mar 10, 2023 $0.0222
+0.16%
$162.64 million $1.45 million
Mar 9, 2023 $0.0222
-0.23%
$163.76 million $1.4 million
Mar 8, 2023 $0.0223
+0.62%
$156.58 million $7.71 million
Mar 7, 2023 $0.0221
-0.33%
$155.53 million $84,714
Mar 6, 2023 $0.0222
+0.04%
$155.65 million $295,293
Mar 5, 2023 $0.0222
-0.23%
$153.33 million $2.16 million
Mar 4, 2023 $0.0222
+0.24%
$144.33 million $9.36 million
Mar 3, 2023 $0.0222
+0.01%
$141.26 million $2.76 million
Mar 2, 2023 $0.0222
+0.15%
$143.82 million $2.57 million
Mar 1, 2023 $0.0221
-0.32%
$142.85 million $1.8 million
Feb 28, 2023 $0.0222
+0.36%
$144.15 million $663,586