CUSDT Historical Data

CUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0224
-0.10%
$ 178.49 million $ 2.06 million
Jun 5, 2023 $ 0.0224
-0.23%
$ 176.33 million $ 2.14 million
Jun 4, 2023 $ 0.0224
-0.07%
$ 178.35 million $ 1.59 million
Jun 3, 2023 $ 0.0224
+0.17%
$ 171.67 million $ 6.76 million
Jun 2, 2023 $ 0.0224
+0.02%
$ 171.53 million $ 275,635
Jun 1, 2023 $ 0.0224
+0.11%
$ 171.28 million $ 102,651
May 31, 2023 $ 0.0224
-0.06%
$ 171.18 million $ 389,122
May 30, 2023 $ 0.0224
+0.00%
$ 172.66 million $ 1.4 million
May 29, 2023 $ 0.0224
-0.61%
$ 182.59 million $ 10.58 million
May 28, 2023 $ 0.0225
-1.83%
$ 179.73 million $ 3.76 million
May 27, 2023 $ 0.0228
+1.42%
$ 179.17 million $ 3.4 million
May 26, 2023 $ 0.0225
+0.36%
$ 183.05 million $ 6.49 million
May 25, 2023 $ 0.0224
-0.44%
$ 171.27 million $ 9.82 million
May 24, 2023 $ 0.0225
+0.72%
$ 175.18 million $ 3.12 million
May 23, 2023 $ 0.0224
+0.00%
$ 167.87 million $ 6.06 million
May 22, 2023 $ 0.0224
-0.77%
$ 170.51 million $ 3.13 million
May 21, 2023 $ 0.0226
-0.55%
$ 184.01 million $ 12.01 million
May 20, 2023 $ 0.0227
+1.34%
$ 181.85 million $ 1.82 million
May 19, 2023 $ 0.0224
+0.13%
$ 179.41 million $ 4.89 million
May 18, 2023 $ 0.0224
+0.11%
$ 177.91 million $ 1.45 million
May 17, 2023 $ 0.0223
+0.00%
$ 178.92 million $ 1.19 million
May 16, 2023 $ 0.0223
-0.36%
$ 179.04 million $ 159,581
May 15, 2023 $ 0.0224
-2.63%
$ 179.91 million $ 320,400
May 14, 2023 $ 0.0231
+0.10%
$ 183.52 million $ 1.54 million
May 13, 2023 $ 0.0231
+2.98%
$ 182.05 million $ 1.22 million
May 12, 2023 $ 0.0224
-0.08%
$ 168.98 million $ 7.88 million
May 11, 2023 $ 0.0224
+0.19%
$ 174.02 million $ 4.8 million
May 10, 2023 $ 0.0224
+0.10%
$ 168.84 million $ 1.3 million
May 9, 2023 $ 0.0223
-0.17%
$ 168.57 million $ 5.97 million
May 8, 2023 $ 0.0223
-1.01%
$ 172.09 million $ 3.63 million
May 7, 2023 $ 0.0224
+0.01%
$ 175.81 million $ 3.17 million
May 6, 2023 $ 0.0224
+0.14%
$ 175.62 million $ 192,403
May 5, 2023 $ 0.0223
-0.06%
$ 175.75 million $ 618,683
May 4, 2023 $ 0.0223
-0.40%
$ 174 million $ 1.91 million
May 3, 2023 $ 0.0224
+0.02%
$ 178.41 million $ 3.77 million
May 2, 2023 $ 0.0224
+0.51%
$ 175.11 million $ 3.41 million
May 1, 2023 $ 0.0223
-0.44%
$ 171.15 million $ 235,767
Apr 30, 2023 $ 0.0224
-0.67%
$ 171.87 million $ 2.58 million
Apr 29, 2023 $ 0.0225
+0.42%
$ 171.13 million $ 1.55 million
Apr 28, 2023 $ 0.0224
+0.35%
$ 165.05 million $ 5.49 million
Apr 27, 2023 $ 0.0223
+0.11%
$ 162.53 million $ 1.89 million
Apr 26, 2023 $ 0.0223
-0.05%
$ 163.3 million $ 865,843
Apr 25, 2023 $ 0.0223
-0.11%
$ 162.28 million $ 1.02 million
Apr 24, 2023 $ 0.0223
-1.18%
$ 185.02 million $ 22.56 million
Apr 23, 2023 $ 0.0226
+1.30%
$ 195.7 million $ 8.24 million
Apr 22, 2023 $ 0.0223
+0.12%
$ 166.78 million $ 18.65 million
Apr 21, 2023 $ 0.0223
-0.64%
$ 166.55 million $ 7.71 million
Apr 20, 2023 $ 0.0224
-0.98%
$ 167.36 million $ 45,547
Apr 19, 2023 $ 0.0226
+1.38%
$ 169.12 million $ 280,333
Apr 18, 2023 $ 0.0223
-0.90%
$ 155.97 million $ 1.95 million