CUSDT Historical Data

CUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.0219
-0.48%
$ 378.83 million $ 10.92 million
Aug 22 $ 0.022
+0.40%
$ 475.87 million $ 3.43 million
Aug 15 $ 0.022
-0.03%
$ 465.64 million $ 5.1 million
Aug 8 $ 0.022
+0.12%
$ 459.84 million $ 7.78 million
Aug 1 $ 0.0219
+0.03%
$ 453.49 million $ 12.99 million
Jul 25 $ 0.0219
+0.03%
$ 449.01 million $ 24.7 million
Jul 18 $ 0.0219
+0.03%
$ 448.5 million $ 19.43 million
Jul 11 $ 0.0219
+0.03%
$ 462.59 million $ 10 million
Jul 4 $ 0.0219
+0.03%
$ 444.65 million $ 39.28 million
Jun 27 $ 0.0219
+0.05%
$ 420.79 million $ 30.49 million
Jun 20 $ 0.0219
+0.04%
$ 419.22 million $ 30.45 million
Jun 13 $ 0.0219
+0.03%
$ 393.09 million $ 135.55 million
Jun 6 $ 0.0219
+0.04%
$ 564.02 million $ 19.14 million
May 30 $ 0.0219
+0.04%
$ 548.59 million $ 36.12 million
May 23 $ 0.0219
+0.04%
$ 586.79 million $ 8.72 million
May 16 $ 0.0218
+0.04%
$ 565.51 million $ 38.76 million
May 9 $ 0.0218
+0.02%
$ 582.17 million $ 176.36 million
May 2 $ 0.0218
+0.03%
$ 801.63 million $ 8.75 million
Apr 25 $ 0.0218
+0.04%
$ 752.96 million $ 18.33 million
Apr 18 $ 0.0218
+0.04%
$ 780.83 million $ 87.07 million
Apr 11 $ 0.0218
+0.05%
$ 720.59 million $ 51.86 million
Apr 4 $ 0.0218
+0.06%
$ 664.8 million $ 15.44 million
Mar 28 $ 0.0218
+0.08%
$ 697.13 million $ 42.46 million
Mar 21 $ 0.0218
+0.08%
$ 682.19 million $ 105.52 million
Mar 14 $ 0.0217
+0.03%
$ 721.43 million $ 61.13 million
Mar 7 $ 0.0217
+0.06%
$ 771.29 million $ 16.58 million
Feb 28 $ 0.0217
+0.04%
$ 756.82 million $ 31.69 million
Feb 21 $ 0.0217
-0.16%
$ 784.23 million $ 23.58 million
Feb 14 $ 0.0217
+0.21%
$ 767.33 million $ 60.86 million
Feb 7 $ 0.0217
+0.04%
$ 815.95 million $ 84.81 million
Jan 31 $ 0.0217
+0.03%
$ 759.26 million $ 21.24 million
Jan 24 $ 0.0217
+0.03%
$ 770.79 million $ 143.67 million
Jan 17 $ 0.0217
+0.04%
$ 787.78 million $ 28.5 million
Jan 10 $ 0.0217
-0.29%
$ 817.92 million $ 85.59 million
Jan 3 $ 0.0217
+0.40%
$ 858.08 million $ 37.84 million
Dec 27 $ 0.0216
+0.05%
$ 833.49 million $ 176.19 million
Dec 20 $ 0.0216
+0.05%
$ 876.86 million $ 111.45 million
Dec 13 $ 0.0216
+0.05%
$ 894.39 million $ 12.77 million
Dec 6 $ 0.0216
+0.06%
$ 891.87 million $ 87.61 million
Nov 29 $ 0.0216
+0.08%
$ 801.31 million $ 94.27 million
Nov 22 $ 0.0216
+0.07%
$ 788.17 million $ 80.54 million
Nov 15 $ 0.0216
+0.07%
$ 769.38 million $ 33.89 million
Nov 8 $ 0.0216
+0.09%
$ 811 million $ 99.48 million
Nov 1 $ 0.0215
+0.11%
$ 760.71 million $ 62.48 million
Oct 25 $ 0.0215
+0.17%
$ 773.84 million $ 63.66 million
Oct 18 $ 0.0215
+0.12%
$ 754.52 million $ 70.96 million
Oct 11 $ 0.0214
+0.11%
$ 783.54 million $ 74.28 million
Oct 4 $ 0.0214
+0.13%
$ 747.49 million $ 59.91 million
Sep 27 $ 0.0214
+0.10%
$ 749.71 million $ 215.74 million
Sep 20 $ 0.0214
+0.06%
$ 784.36 million $ 169.04 million