Coinranking
Physis Historical Data
PHY
| Date | | | ||
|---|---|---|---|---|
| 7:31 AM | $0.0582 | +3.14% | ||
| 7:30 AM | $0.0584 | -3.39% | ||
| 7:07 AM | $0.0606 | -4.80% | ||
| 7:05 AM | $0.0637 | -0.12% | ||
| 5:05 AM | $0.064 | +0.00% | ||
| 3:37 AM | $0.064 | +0.00% | ||
| 1:43 AM | $0.0617 | +0.13% | ||
| 1:34 AM | $0.06 | -3.36% | ||
| 1:21 AM | $0.0621 | -0.09% | ||
| 1:19 AM | $0.0621 | -1.07% | ||
| 1:07 AM | $0.0628 | -0.12% | ||
| 12:47 AM | $0.0629 | +0.00% | ||
| 12:40 AM | $0.0629 | +0.00% | ||
| 12:39 AM | $0.0629 | -0.02% | ||
| 12:38 AM | $0.0629 | +0.00% | ||
| 12:37 AM | $0.0629 | +0.00% | ||
| 12:36 AM | $0.0629 | +0.00% | ||
| 12:35 AM | $0.0628 | +0.00% | ||
| 12:34 AM | $0.0628 | +0.00% | ||
| 12:33 AM | $0.0628 | +0.00% | ||
| 12:32 AM | $0.0628 | -1.74% | ||
| 12:31 AM | $0.064 | +0.00% | ||
| 12:29 AM | $0.064 | +0.00% | ||
| 12:28 AM | $0.064 | +0.00% | ||
| 12:27 AM | $0.064 | +0.00% | ||
| 12:26 AM | $0.064 | +0.00% | ||
| 12:25 AM | $0.064 | +0.00% | ||
| 12:24 AM | $0.0641 | +0.00% | ||
| 12:23 AM | $0.0641 | +0.00% | ||
| 12:22 AM | $0.0642 | +0.00% | ||
| 12:21 AM | $0.0642 | +0.00% | ||
| 10:57 PM | $0.0651 | +0.36% | ||
| 10:00 PM | $0.0648 | +0.00% | ||
| 9:59 PM | $0.0648 | +0.00% | ||
| 8:37 PM | $0.0646 | +1.39% | ||
| 8:36 PM | $0.0626 | +0.72% | ||
| 7:15 PM | $0.0651 | +0.00% | ||
| 6:35 PM | $0.0648 | +0.02% | ||
| 6:34 PM | $0.0647 | +0.00% | ||
| 6:24 PM | $0.0648 | +0.00% | ||
| 4:54 PM | $0.0648 | +0.00% | ||
| 4:30 PM | $0.0648 | +0.00% | ||
| 2:23 PM | $0.0644 | +0.00% | ||
| 12:10 PM | $0.0642 | +0.00% | ||
| 11:30 AM | $0.064 | +0.01% | ||
| 11:29 AM | $0.0637 | -0.87% | ||
| 11:28 AM | $0.0642 | -0.09% | ||
| 11:03 AM | $0.0639 | +0.00% | ||
| 9:18 AM | $0.0639 | -0.05% | ||
| 9:17 AM | $0.0639 | -0.15% | ||
Previous Next