Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Physis Historical Data

PHY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0673
+0.00%
$201.01 million $1,773
Yesterday $0.0675
+3.84%
$202.45 million $1,749
Sep 24, 2026 $0.0646
+7.91%
$193.94 million $3,547
Sep 23, 2026 $0.0597
-2.29%
$179.14 million $1,208
Sep 22, 2026 $0.0602
-0.02%
$180.59 million $880
Sep 21, 2026 $0.061
+3.91%
$182.95 million $2,096
Sep 20, 2026 $0.0598
+3.51%
$179.37 million $1,841
Sep 19, 2026 $0.0589
-5.70%
$176.65 million $660
Sep 18, 2026 $0.0633
+2.38%
$189.92 million $2,427
Sep 17, 2026 $0.0614
+4.75%
$185.51 million $1,798
Sep 16, 2026 $0.0579
-1.31%
$173.82 million $1,181
Sep 15, 2026 $0.0585
-4.75%
$176.14 million $1,202
Sep 14, 2026 $0.062
+3.49%
$184.37 million $2,464
Sep 13, 2026 $0.0609
-0.83%
$182.69 million $1,954
Sep 12, 2026 $0.0616
+0.20%
$184.88 million $1,916
Sep 11, 2026 $0.0619
-0.61%
$185.62 million $1,667
Sep 10, 2026 $0.0633
-0.40%
$189.91 million $800
Sep 9, 2026 $0.0636
+0.98%
$190.76 million $772
Sep 8, 2026 $0.063
+2.94%
$188.94 million $3,818
Sep 7, 2026 $0.0612
-1.52%
$183.52 million $2,092
Sep 6, 2026 $0.062
-1.71%
$185.85 million $727
Sep 5, 2026 $0.0633
-0.76%
$189.88 million $689
Sep 4, 2026 $0.064
+0.72%
$191.94 million $1,252
Sep 3, 2026 $0.0635
+3.22%
$190.59 million $1,473
Sep 2, 2026 $0.0616
+5.24%
$184.6 million $1,432
Sep 1, 2026 $0.0585
-3.14%
$175.47 million $561
Aug 31, 2026 $0.0612
-1.53%
$180.59 million $781
Aug 30, 2026 $0.0631
-1.66%
$188.95 million $2,221
Aug 29, 2026 $0.0651
+0.84%
$195.19 million $1,035
Aug 28, 2026 $0.0642
-2.04%
$192.53 million $4,726
Aug 27, 2026 $0.0682
-1.82%
$196.53 million $7,416
Aug 26, 2026 $0.0692
-7.94%
$208.85 million $3,703
Aug 25, 2026 $0.0756
-3.06%
$226.93 million $1,732
Aug 24, 2026 $0.0767
+3.46%
$230.05 million $1,801
Aug 23, 2026 $0.0744
-1.31%
$223.12 million $1,160
Aug 22, 2026 $0.0733
-0.55%
$220.04 million $1,764
Aug 21, 2026 $0.0736
+6.60%
$220.72 million $1,959
Aug 20, 2026 $0.069
+3.01%
$206.94 million $1,521
Aug 19, 2026 $0.0681
+10.12%
$204.4 million $7,792
Aug 18, 2026 $0.0619
+1.49%
$185.77 million $812
Aug 17, 2026 $0.0609
+0.15%
$182.69 million $2,197
Aug 16, 2026 $0.0604
-0.35%
$181.16 million $836
Aug 15, 2026 $0.0606
+0.24%
$181.79 million $650
Aug 14, 2026 $0.0603
+2.21%
$180.85 million $9,350
Aug 13, 2026 $0.0591
+4.08%
$177.3 million $1,897
Aug 12, 2026 $0.0567
+2.29%
$170.17 million $82
Aug 11, 2026 $0.0554
+10.34%
$166.09 million $84
Aug 10, 2026 $0.0501
-2.28%
$-- $98
Aug 9, 2026 $0.053
+5.25%
$159.12 million $103
Aug 8, 2026 $0.0502
+10.60%
$150.61 million $1,537
Download