Physis Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0243
+9.56%
$ 72.84 million $ 38,144
Feb 2026 $ 0.0209
-9.21%
$ -- $ 7,444
Dec 2025 $ 0.0262
+9.42%
$ -- $ 8,794
Download