Physis Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0293
-24.11%
$88.04 million $733
Jun 2026 $0.037
+12.68%
$-- $318
May 2026 $0.033
-21.21%
$98.93 million $809
Apr 2026 $0.043
+76.77%
$125.57 million $53,553
Mar 2026 $0.0243
+9.56%
$72.84 million $38,144
Feb 2026 $0.0209
-9.21%
$-- $7,444
Dec 2025 $0.0262
+9.42%
$-- $8,794
Download