Coinranking
Physis Historical Data
PHY
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 1 AM | $0.0272 | +0.00% | ||
| Jul 27, 10 PM | $0.0273 | +0.00% | ||
| Jul 27, 9 PM | $0.0271 | +0.00% | ||
| Jul 27, 8 PM | $0.027 | +4.28% | ||
| Jul 27, 7 PM | $0.0248 | -8.95% | ||
| Jul 27, 6 PM | $0.0272 | +1.10% | ||
| Jul 27, 5 PM | $0.0277 | +1.11% | ||
| Jul 27, 4 PM | $0.0276 | +1.57% | ||
| Jul 27, 3 PM | $0.0276 | +1.06% | ||
| Jul 27, 2 PM | $0.0277 | +0.00% | ||
| Jul 27, 1 PM | $0.0277 | +0.40% | ||
| Jul 27, 12 PM | $0.0276 | -2.17% | ||
| Jul 27, 11 AM | $0.0276 | -0.79% | ||
| Jul 27, 8 AM | $0.0283 | +0.87% | ||
| Jul 27, 7 AM | $0.0273 | +3.69% | ||
| Jul 27, 6 AM | $0.0277 | -3.11% | ||
| Jul 27, 5 AM | $0.0286 | -0.37% | ||
| Jul 27, 4 AM | $0.028 | -0.99% | ||
| Jul 27, 2 AM | $0.0287 | -0.01% | ||
| Jul 27, 1 AM | $0.0286 | +0.00% | ||
| Jul 27, 12 AM | $0.0287 | +0.00% | ||
| Jul 26, 8 PM | $0.0282 | +0.00% | ||
| Jul 26, 6 PM | $0.0281 | +0.26% | ||
| Jul 26, 5 PM | $0.0283 | -0.83% | ||
| Jul 26, 3 PM | $0.0288 | +2.15% | ||
| Jul 26, 1 PM | $0.0283 | -1.01% | ||
| Jul 26, 12 PM | $0.0288 | +0.49% | ||
| Jul 26, 11 AM | $0.0287 | +1.29% | ||
| Jul 26, 9 AM | $0.0283 | -1.05% | ||
| Jul 26, 8 AM | $0.0288 | +0.00% | ||
| Jul 26, 7 AM | $0.0289 | +0.00% | ||
| Jul 26, 6 AM | $0.0283 | -0.96% | ||
| Jul 26, 4 AM | $0.0288 | +4.77% | ||
| Jul 25, 7 PM | $0.0287 | -0.17% | ||
| Jul 25, 5 PM | $0.0286 | +0.00% | ||
| Jul 25, 4 PM | $0.0284 | +0.00% | ||
| Jul 25, 3 PM | $0.0279 | -1.00% | ||
| Jul 25, 11 AM | $0.0285 | +6.76% | ||
| Jul 25, 9 AM | $0.0283 | -1.01% | ||
| Jul 25, 7 AM | $0.0289 | -0.39% | ||
| Jul 25, 6 AM | $0.0289 | -0.95% | ||
| Jul 25, 5 AM | $0.0297 | -5.14% | ||
| Jul 25, 4 AM | $0.0281 | -0.96% | ||
| Jul 25, 2 AM | $0.0286 | +0.00% | ||
| Jul 25, 12 AM | $0.0285 | +0.00% | ||
| Jul 24, 11 PM | $0.0283 | +0.00% | ||
| Jul 24, 9 PM | $0.0277 | -1.02% | ||
| Jul 24, 8 PM | $0.0283 | +0.00% | ||
| Jul 24, 6 PM | $0.0283 | +2.67% | ||
| Jul 24, 4 PM | $0.0276 | -1.09% | ||