Coinranking
Physis Historical Data
PHY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 3 PM | $0.0283 | +0.00% | ||
| Jul 24, 2 PM | $0.0277 | -0.92% | ||
| Jul 24, 12 PM | $0.0287 | +0.06% | ||
| Jul 24, 11 AM | $0.0287 | -1.10% | ||
| Jul 24, 9 AM | $0.0292 | +0.00% | ||
| Jul 24, 8 AM | $0.0287 | +3.44% | ||
| Jul 24, 7 AM | $0.0292 | +3.58% | ||
| Jul 24, 6 AM | $0.0293 | +4.27% | ||
| Jul 24, 4 AM | $0.0293 | +6.42% | ||
| Jul 24, 1 AM | $0.0291 | +0.00% | ||
| Jul 23, 8 PM | $0.0291 | -1.06% | ||
| Jul 23, 4 PM | $0.0295 | +1.16% | ||
| Jul 23, 2 PM | $0.0299 | -0.23% | ||
| Jul 23, 12 PM | $0.03 | +2.80% | ||
| Jul 23, 10 AM | $0.0296 | +0.15% | ||
| Jul 23, 9 AM | $0.0286 | -0.96% | ||
| Jul 23, 7 AM | $0.0289 | -1.06% | ||
| Jul 23, 3 AM | $0.0299 | +0.00% | ||
| Jul 23, 2 AM | $0.0299 | +0.00% | ||
| Jul 23, 1 AM | $0.03 | +0.00% | ||
| Jul 22, 6 PM | $0.0293 | +0.00% | ||
| Jul 22, 5 PM | $0.0296 | +0.00% | ||
| Jul 22, 2 PM | $0.0292 | -0.86% | ||
| Jul 22, 1 PM | $0.0289 | +1.71% | ||
| Jul 22, 12 PM | $0.0281 | -4.14% | ||
| Jul 22, 11 AM | $0.0297 | -1.04% | ||
| Jul 22, 10 AM | $0.0302 | +1.99% | ||
| Jul 22, 9 AM | $0.0296 | -0.91% | ||
| Jul 22, 8 AM | $0.0299 | -1.00% | ||
| Jul 22, 4 AM | $0.0295 | -1.12% | ||
| Jul 22, 3 AM | $0.0297 | -0.98% | ||
| Jul 22, 1 AM | $0.0306 | -0.03% | ||
| Jul 21, 11 PM | $0.0305 | +0.00% | ||
| Jul 21, 10 PM | $0.0302 | +0.00% | ||
| Jul 21, 9 PM | $0.0295 | -1.80% | ||
| Jul 21, 7 PM | $0.03 | -0.07% | ||
| Jul 21, 6 PM | $0.0293 | +0.04% | ||
| Jul 21, 5 PM | $0.0292 | -1.36% | ||
| Jul 21, 4 PM | $0.0297 | -1.29% | ||
| Jul 21, 3 PM | $0.03 | +0.09% | ||
| Jul 21, 2 PM | $0.03 | +1.99% | ||
| Jul 21, 1 PM | $0.0306 | +0.00% | ||
| Jul 21, 12 PM | $0.0306 | +0.70% | ||
| Jul 21, 6 AM | $0.0257 | +3.51% | ||
| Jul 21, 5 AM | $0.0307 | -1.00% | ||
| Jul 21, 3 AM | $0.0312 | -1.05% | ||
| Jul 21, 2 AM | $0.0317 | +0.00% | ||
| Jul 20, 11 PM | $0.031 | +0.00% | ||
| Jul 20, 4 PM | $0.0307 | +0.00% | ||
| Jul 20, 3 PM | $0.0295 | +0.09% | ||