Coinranking
Physis Historical Data
PHY
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2 PM | $0.0295 | +3.59% | ||
| Jul 20, 12 PM | $0.0306 | -0.89% | ||
| Jul 20, 2 AM | $0.0309 | +0.30% | ||
| Jul 20, 1 AM | $0.0306 | -0.93% | ||
| Jul 20, 12 AM | $0.0315 | +0.18% | ||
| Jul 19, 10 PM | $0.0313 | +2.56% | ||
| Jul 19, 7 PM | $0.0307 | -1.08% | ||
| Jul 19, 5 PM | $0.0312 | +0.64% | ||
| Jul 19, 3 PM | $0.0312 | +0.00% | ||
| Jul 19, 12 PM | $0.0311 | -6.17% | ||
| Jul 19, 11 AM | $0.0329 | +0.57% | ||
| Jul 19, 9 AM | $0.0329 | -0.52% | ||
| Jul 19, 8 AM | $0.0329 | -0.91% | ||
| Jul 19, 7 AM | $0.0337 | -0.35% | ||
| Jul 19, 6 AM | $0.0337 | +0.00% | ||
| Jul 18, 7 PM | $0.0336 | +0.51% | ||
| Jul 18, 10 AM | $0.0332 | +1.84% | ||
| Jul 18, 9 AM | $0.0328 | +0.60% | ||
| Jul 18, 8 AM | $0.0326 | +0.00% | ||
| Jul 18, 6 AM | $0.0324 | +0.00% | ||
| Jul 18, 5 AM | $0.0318 | +0.00% | ||
| Jul 18, 4 AM | $0.0318 | -0.55% | ||
| Jul 18, 3 AM | $0.0316 | +0.00% | ||
| Jul 17, 9 PM | $0.0315 | -0.16% | ||
| Jul 17, 6 PM | $0.0315 | +0.00% | ||
| Jul 17, 4 PM | $0.0314 | +0.00% | ||
| Jul 17, 2 PM | $0.0313 | +0.00% | ||
| Jul 17, 1 PM | $0.0309 | -0.02% | ||
| Jul 17, 12 PM | $0.0314 | +0.00% | ||
| Jul 17, 6 AM | $0.0314 | +0.00% | ||
| Jul 16, 11 PM | $0.0316 | +0.31% | ||
| Jul 16, 10 PM | $0.0318 | +0.00% | ||
| Jul 16, 8 PM | $0.0318 | -0.63% | ||
| Jul 16, 3 PM | $0.0323 | +0.00% | ||
| Jul 16, 12 PM | $0.0321 | +0.00% | ||
| Jul 16, 8 AM | $0.0323 | +0.00% | ||
| Jul 16, 4 AM | $0.0318 | +0.00% | ||
| Jul 15, 2 PM | $0.0325 | +2.66% | ||
| Jul 15, 8 AM | $0.0328 | +0.00% | ||
| Jul 15, 7 AM | $0.033 | +1.88% | ||
| Jul 15, 6 AM | $0.0329 | +7.30% | ||
| Jul 15, 5 AM | $0.0304 | -0.49% | ||
| Jul 15, 4 AM | $0.0324 | -3.78% | ||
| Jul 14, 10 PM | $0.0338 | +9.22% | ||
| Jul 14, 7 PM | $0.0347 | +0.00% | ||
| Jul 14, 6 PM | $0.0348 | +0.03% | ||
| Jul 14, 2 PM | $0.0353 | +0.91% | ||
| Jul 14, 10 AM | $0.0344 | +0.00% | ||
| Jul 14, 6 AM | $0.036 | +0.43% | ||
| Jul 14, 5 AM | $0.0362 | +0.00% | ||