Coinranking
Physis Historical Data
PHY
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 5 AM | $0.0362 | +0.00% | ||
| Jul 13, 3 PM | $0.0364 | +0.00% | ||
| Jul 13, 2 PM | $0.036 | +0.00% | ||
| Jul 13, 12 PM | $0.0362 | +0.00% | ||
| Jul 13, 11 AM | $0.0364 | +2.68% | ||
| Jul 13, 4 AM | $0.0352 | +0.00% | ||
| Jul 12, 10 PM | $0.0357 | -0.07% | ||
| Jul 12, 7 PM | $0.0365 | +0.00% | ||
| Jul 12, 6 PM | $0.0364 | +0.92% | ||
| Jul 12, 2 PM | $0.0361 | +0.44% | ||
| Jul 12, 1 PM | $0.0363 | +0.00% | ||
| Jul 12, 10 AM | $0.036 | +0.14% | ||
| Jul 12, 9 AM | $0.0359 | +0.00% | ||
| Jul 12, 8 AM | $0.0359 | +0.00% | ||
| Jul 12, 7 AM | $0.036 | +0.00% | ||
| Jul 12, 5 AM | $0.036 | +0.00% | ||
| Jul 12, 4 AM | $0.036 | +0.60% | ||
| Jul 11, 3 PM | $0.0369 | +0.00% | ||
| Jul 11, 12 PM | $0.0367 | -4.49% | ||
| Jul 11, 11 AM | $0.0394 | +9.66% | ||
| Jul 11, 6 AM | $0.0338 | +0.69% | ||
| Jul 11, 4 AM | $0.0335 | +0.00% | ||
| Jul 11, 2 AM | $0.0336 | +0.00% | ||
| Jul 10, 10 PM | $0.0334 | +0.00% | ||
| Jul 10, 6 PM | $0.0332 | -0.11% | ||
| Jul 10, 5 PM | $0.0333 | +6.28% | ||
| Jul 10, 4 PM | $0.0302 | -0.38% | ||
| Jul 10, 3 PM | $0.0345 | +0.00% | ||
| Jul 10, 2 PM | $0.0342 | +0.00% | ||
| Jul 10, 11 AM | $0.0344 | +0.35% | ||
| Jul 10, 9 AM | $0.0342 | +1.41% | ||
| Jul 10, 7 AM | $0.0332 | -5.09% | ||
| Jul 10, 6 AM | $0.0356 | +2.21% | ||
| Jul 10, 3 AM | $0.0356 | +2.00% | ||
| Jul 9, 6 PM | $0.0356 | +0.79% | ||
| Jul 9, 5 PM | $0.0348 | +2.77% | ||
| Jul 9, 4 PM | $0.0344 | +3.17% | ||
| Jul 9, 1 PM | $0.0352 | +0.00% | ||
| Jul 9, 9 AM | $0.035 | +2.76% | ||
| Jul 9, 3 AM | $0.0345 | +2.25% | ||
| Jul 8, 10 PM | $0.0348 | +0.03% | ||
| Jul 8, 9 PM | $0.0347 | +0.31% | ||
| Jul 8, 8 PM | $0.0347 | +0.00% | ||
| Jul 8, 5 PM | $0.0346 | +2.45% | ||
| Jul 8, 1 PM | $0.0346 | +0.00% | ||
| Jul 8, 9 AM | $0.0351 | +3.12% | ||
| Jul 8, 8 AM | $0.0344 | +0.00% | ||
| Jul 8, 6 AM | $0.0349 | -1.04% | ||
| Jul 8, 5 AM | $0.0358 | +0.00% | ||
| Jul 8, 4 AM | $0.0357 | +2.44% | ||