Coinranking
Physis Historical Data
PHY
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 4 AM | $0.0357 | +2.44% | ||
| Jul 8, 12 AM | $0.0367 | +0.09% | ||
| Jul 7, 10 PM | $0.0368 | +0.09% | ||
| Jul 7, 7 PM | $0.037 | +2.53% | ||
| Jul 7, 4 PM | $0.0351 | +1.56% | ||
| Jul 7, 3 PM | $0.0343 | -3.53% | ||
| Jul 7, 2 PM | $0.0373 | +0.24% | ||
| Jul 7, 11 AM | $0.0352 | -1.24% | ||
| Jul 7, 9 AM | $0.0381 | +0.00% | ||
| Jul 7, 8 AM | $0.0379 | +0.00% | ||
| Jul 7, 6 AM | $0.0362 | -5.62% | ||
| Jul 7, 4 AM | $0.0382 | +0.00% | ||
| Jul 7, 3 AM | $0.0383 | +3.20% | ||
| Jul 6, 9 PM | $0.0389 | +0.00% | ||
| Jul 6, 7 PM | $0.0386 | +0.01% | ||
| Jul 6, 6 PM | $0.0387 | +0.00% | ||
| Jul 6, 5 PM | $0.0387 | +2.59% | ||
| Jul 6, 12 PM | $0.0377 | +2.19% | ||
| Jul 6, 11 AM | $0.0374 | -0.05% | ||
| Jul 5, 4 PM | $0.0402 | +0.00% | ||
| Jul 5, 6 AM | $0.0404 | +0.00% | ||
| Jul 5, 5 AM | $0.0405 | +0.00% | ||
| Jul 5, 4 AM | $0.0402 | +0.00% | ||
| Jul 4, 8 PM | $0.0399 | +0.00% | ||
| Jul 4, 5 PM | $0.0401 | +0.00% | ||
| Jul 4, 4 PM | $0.0401 | -0.03% | ||
| Jul 4, 3 PM | $0.0399 | +0.00% | ||
| Jul 4, 5 AM | $0.0406 | +0.18% | ||
| Jul 4, 3 AM | $0.04 | -1.43% | ||
| Jul 4, 12 AM | $0.0408 | +0.04% | ||
| Jul 3, 9 AM | $0.0402 | +0.71% | ||
| Jul 3, 6 AM | $0.0403 | +0.43% | ||
| Jul 3, 3 AM | $0.0398 | +0.00% | ||
| Jul 2, 9 PM | $0.0402 | +0.02% | ||
| Jul 2, 6 PM | $0.0401 | -0.53% | ||
| Jul 2, 4 PM | $0.04 | +0.00% | ||
| Jul 2, 3 PM | $0.04 | +0.00% | ||
| Jul 2, 12 PM | $0.0408 | -1.66% | ||
| Jul 2, 6 AM | $0.0393 | -0.55% | ||
| Jul 2, 1 AM | $0.039 | +0.00% | ||
| Jul 1, 2 PM | $0.0387 | +0.00% | ||
| Jun 25, 1 PM | $0.037 | +0.00% | ||
| Jun 25, 12 PM | $0.037 | +0.02% | ||
| Jun 25, 11 AM | $0.037 | -0.43% | ||
| Jun 25, 10 AM | $0.0374 | -0.12% | ||
| Jun 25, 9 AM | $0.0373 | +0.00% | ||
| Jun 25, 8 AM | $0.0375 | -0.03% | ||
| Jun 25, 7 AM | $0.0375 | +0.22% | ||
| Jun 25, 6 AM | $0.0373 | -0.02% | ||
| Jun 25, 5 AM | $0.037 | +1.51% | ||