Coinranking
Physis Historical Data
PHY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 4 AM | $0.0365 | -0.05% | ||
| Jun 25, 3 AM | $0.0367 | -0.09% | ||
| Jun 25, 2 AM | $0.0361 | +0.33% | ||
| Jun 25, 1 AM | $0.0359 | -0.42% | ||
| Jun 25, 12 AM | $0.0362 | +0.03% | ||
| Jun 24, 11 PM | $0.036 | -0.14% | ||
| Jun 24, 10 PM | $0.0362 | +1.02% | ||
| Jun 24, 9 PM | $0.0359 | +0.09% | ||
| Jun 24, 8 PM | $0.0354 | +1.17% | ||
| Jun 24, 7 PM | $0.0351 | -0.18% | ||
| Jun 24, 6 PM | $0.0345 | +0.88% | ||
| Jun 24, 5 PM | $0.0346 | -1.54% | ||
| Jun 24, 4 PM | $0.035 | -1.29% | ||
| Jun 24, 3 PM | $0.0357 | +1.04% | ||
| Jun 24, 2 PM | $0.0343 | -0.36% | ||
| Jun 24, 1 PM | $0.0345 | -0.53% | ||
| Jun 24, 12 PM | $0.0347 | +1.13% | ||
| Jun 24, 11 AM | $0.0344 | +0.68% | ||
| Jun 24, 10 AM | $0.0332 | +0.00% | ||
| Jun 24, 5 AM | $0.0329 | +0.00% | ||
| Jun 24, 4 AM | $0.0331 | +0.19% | ||
| Jun 24, 3 AM | $0.033 | -0.36% | ||
| Jun 24, 2 AM | $0.0333 | -0.10% | ||
| Jun 24, 1 AM | $0.0333 | +0.17% | ||
| Jun 24, 12 AM | $0.0332 | +0.29% | ||
| Jun 23, 11 PM | $0.0331 | +0.01% | ||
| Jun 23, 10 PM | $0.033 | +0.06% | ||
| Jun 23, 9 PM | $0.0328 | +0.01% | ||
| Jun 23, 8 PM | $0.0328 | +0.02% | ||
| Jun 23, 7 PM | $0.0328 | +0.01% | ||
| Jun 23, 6 PM | $0.0328 | -0.03% | ||
| Jun 23, 10 AM | $0.0318 | +0.00% | ||
| Jun 23, 9 AM | $0.0317 | +1.47% | ||
| Jun 23, 8 AM | $0.0319 | -0.53% | ||
| Jun 23, 7 AM | $0.032 | +0.44% | ||
| Jun 23, 6 AM | $0.0323 | -0.19% | ||
| Jun 23, 5 AM | $0.0326 | -0.55% | ||
| Jun 23, 4 AM | $0.0328 | +0.12% | ||
| Jun 23, 3 AM | $0.0328 | -0.05% | ||
| Jun 22, 4 PM | $0.0317 | -0.93% | ||
| Jun 22, 3 PM | $0.0319 | -0.14% | ||
| Jun 22, 2 PM | $0.0324 | +0.53% | ||
| Jun 22, 1 PM | $0.0323 | +0.00% | ||
| Jun 22, 8 AM | $0.0324 | +0.00% | ||
| Jun 22, 7 AM | $0.0322 | -0.01% | ||
| Jun 22, 6 AM | $0.0322 | -0.61% | ||
| Jun 22, 5 AM | $0.0324 | +0.35% | ||
| Jun 22, 4 AM | $0.0322 | -0.58% | ||
| Jun 22, 3 AM | $0.0323 | -0.68% | ||
| Jun 22, 2 AM | $0.0325 | -0.20% | ||