Coinranking
Physis Historical Data
PHY
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2 AM | $0.0325 | -0.20% | ||
| Jun 22, 1 AM | $0.0322 | +0.63% | ||
| Jun 22, 12 AM | $0.0318 | -0.29% | ||
| Jun 21, 11 PM | $0.0319 | +0.03% | ||
| Jun 21, 10 PM | $0.032 | +0.25% | ||
| Jun 21, 9 PM | $0.0321 | -0.90% | ||
| Jun 21, 8 PM | $0.0326 | +0.11% | ||
| Jun 21, 7 PM | $0.0325 | +0.31% | ||
| Jun 21, 6 PM | $0.0323 | -0.53% | ||
| Jun 21, 5 PM | $0.0325 | +1.80% | ||
| Jun 21, 4 PM | $0.0319 | -0.04% | ||
| Jun 21, 3 PM | $0.0319 | +0.33% | ||
| Jun 21, 2 PM | $0.0318 | +0.35% | ||
| Jun 21, 1 PM | $0.0317 | +0.66% | ||
| Jun 21, 12 PM | $0.0315 | -0.32% | ||
| Jun 21, 11 AM | $0.0315 | -0.25% | ||
| Jun 21, 10 AM | $0.0315 | +0.40% | ||
| Jun 21, 9 AM | $0.0312 | +0.20% | ||
| Jun 21, 8 AM | $0.0312 | +0.00% | ||
| Jun 21, 7 AM | $0.0311 | +0.01% | ||
| Jun 21, 6 AM | $0.031 | +1.37% | ||
| Jun 21, 5 AM | $0.0307 | -0.10% | ||
| Jun 21, 4 AM | $0.0307 | +0.00% | ||
| Jun 21, 3 AM | $0.0305 | +0.15% | ||
| Jun 21, 2 AM | $0.0301 | +0.29% | ||
| Jun 21, 1 AM | $0.0301 | +0.00% | ||
| Jun 21, 12 AM | $0.0301 | -0.30% | ||
| Jun 20, 11 PM | $0.0302 | -1.07% | ||
| Jun 20, 10 PM | $0.0298 | +0.32% | ||
| Jun 20, 9 PM | $0.0296 | +0.64% | ||
| Jun 20, 8 PM | $0.0295 | +1.48% | ||
| Jun 20, 7 PM | $0.0291 | -0.15% | ||
| Jun 20, 6 PM | $0.029 | +0.17% | ||
| Jun 20, 5 PM | $0.029 | +0.25% | ||
| Jun 20, 4 PM | $0.0291 | -0.40% | ||
| Jun 20, 3 PM | $0.0291 | +1.37% | ||
| Jun 20, 2 PM | $0.0288 | +0.26% | ||
| Jun 20, 1 PM | $0.0291 | -0.29% | ||
| Jun 20, 12 PM | $0.0292 | +0.25% | ||
| Jun 20, 11 AM | $0.0291 | +0.13% | ||
| Jun 20, 10 AM | $0.029 | +0.18% | ||
| Jun 20, 9 AM | $0.029 | -0.14% | ||
| Jun 20, 8 AM | $0.029 | -1.03% | ||
| Jun 20, 7 AM | $0.0291 | +0.61% | ||
| Jun 20, 6 AM | $0.0293 | +0.44% | ||
| Jun 20, 5 AM | $0.0287 | +0.64% | ||
| Jun 20, 4 AM | $0.0283 | -0.09% | ||
| Jun 20, 3 AM | $0.0282 | +0.11% | ||
| Jun 20, 2 AM | $0.0283 | +0.19% | ||
| Jun 20, 1 AM | $0.0282 | -0.35% | ||