Coinranking
Physis Historical Data
PHY
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 1 AM | $0.0282 | -0.35% | ||
| Jun 20, 12 AM | $0.0283 | +0.51% | ||
| Jun 19, 11 PM | $0.0281 | -0.44% | ||
| Jun 19, 10 PM | $0.028 | -0.16% | ||
| Jun 19, 9 PM | $0.028 | +0.42% | ||
| Jun 19, 8 PM | $0.0279 | +0.14% | ||
| Jun 19, 7 PM | $0.028 | -0.05% | ||
| Jun 19, 6 PM | $0.0281 | +0.32% | ||
| Jun 19, 5 PM | $0.0279 | +2.17% | ||
| Jun 19, 4 PM | $0.0273 | +0.67% | ||
| Jun 19, 3 PM | $0.0269 | +1.74% | ||
| Jun 19, 2 PM | $0.0265 | +1.13% | ||
| Jun 19, 1 PM | $0.0262 | +0.56% | ||
| Jun 19, 12 PM | $0.0259 | -0.05% | ||
| Jun 19, 11 AM | $0.0259 | +0.30% | ||
| Jun 19, 10 AM | $0.0258 | -0.21% | ||
| Jun 19, 9 AM | $0.026 | +0.14% | ||
| Jun 19, 8 AM | $0.0258 | -0.52% | ||
| Jun 19, 7 AM | $0.0261 | -0.02% | ||
| Jun 19, 6 AM | $0.0261 | +0.23% | ||
| Jun 19, 5 AM | $0.026 | -0.30% | ||
| Jun 19, 4 AM | $0.0261 | +0.34% | ||
| Jun 19, 3 AM | $0.0262 | +0.72% | ||
| Jun 19, 2 AM | $0.0261 | +0.47% | ||
| Jun 19, 1 AM | $0.0261 | +0.03% | ||
| Jun 19, 12 AM | $0.026 | +0.05% | ||
| Jun 18, 11 PM | $0.026 | +0.21% | ||
| Jun 18, 10 PM | $0.0258 | +1.39% | ||
| Jun 18, 9 PM | $0.0253 | +0.00% | ||
| Jun 17, 12 AM | $0.0258 | +0.00% | ||
| Jun 16, 4 AM | $0.0258 | +0.00% | ||
| Jun 16, 3 AM | $0.0256 | -0.07% | ||
| Jun 16, 2 AM | $0.0259 | -0.54% | ||
| Jun 16, 1 AM | $0.026 | +0.28% | ||
| Jun 16, 12 AM | $0.0259 | +0.16% | ||
| Jun 15, 11 PM | $0.0259 | -0.13% | ||
| Jun 15, 10 PM | $0.0261 | -0.01% | ||
| Jun 15, 9 PM | $0.0263 | -0.16% | ||
| Jun 15, 8 PM | $0.0264 | +0.22% | ||
| Jun 15, 7 PM | $0.0265 | -0.12% | ||
| Jun 15, 6 PM | $0.0264 | +0.53% | ||
| Jun 15, 5 PM | $0.0276 | -0.99% | ||
| Jun 15, 4 PM | $0.0276 | +1.47% | ||
| Jun 15, 3 PM | $0.0271 | -0.72% | ||
| Jun 15, 2 PM | $0.0271 | -0.74% | ||
| Jun 15, 1 PM | $0.0272 | +0.42% | ||
| Jun 15, 12 PM | $0.0271 | +0.02% | ||
| Jun 15, 11 AM | $0.0269 | -0.04% | ||
| Jun 15, 10 AM | $0.0268 | +0.18% | ||
| Jun 15, 9 AM | $0.0269 | +0.38% | ||