Coinranking
Physis Historical Data
PHY
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 9 AM | $0.0263 | -0.35% | ||
| Jun 10, 8 AM | $0.0266 | -0.34% | ||
| Jun 10, 7 AM | $0.0266 | +0.58% | ||
| Jun 10, 6 AM | $0.0265 | -0.24% | ||
| Jun 10, 5 AM | $0.0266 | -0.12% | ||
| Jun 10, 4 AM | $0.0267 | -0.24% | ||
| Jun 10, 3 AM | $0.0267 | -0.10% | ||
| Jun 10, 2 AM | $0.027 | +2.20% | ||
| Jun 10, 1 AM | $0.0264 | +0.45% | ||
| Jun 10, 12 AM | $0.0264 | +0.00% | ||
| Jun 9, 4 PM | $0.027 | -0.43% | ||
| Jun 9, 3 PM | $0.0272 | +2.80% | ||
| Jun 9, 2 PM | $0.0269 | +0.67% | ||
| Jun 9, 1 PM | $0.0268 | -0.27% | ||
| Jun 9, 12 PM | $0.0269 | +0.25% | ||
| Jun 9, 11 AM | $0.0269 | +0.34% | ||
| Jun 9, 10 AM | $0.0269 | -0.33% | ||
| Jun 9, 9 AM | $0.027 | +0.01% | ||
| Jun 9, 8 AM | $0.0271 | -0.06% | ||
| Jun 9, 7 AM | $0.0272 | -0.24% | ||
| Jun 9, 6 AM | $0.0273 | +0.16% | ||
| Jun 9, 5 AM | $0.0271 | -1.06% | ||
| Jun 9, 4 AM | $0.0273 | +0.13% | ||
| Jun 9, 3 AM | $0.0273 | +0.03% | ||
| Jun 9, 2 AM | $0.0273 | +0.11% | ||
| Jun 9, 1 AM | $0.0271 | -1.19% | ||
| Jun 8, 10 PM | $0.0281 | +0.00% | ||
| Jun 8, 9 PM | $0.0279 | +0.42% | ||
| Jun 8, 8 PM | $0.0279 | -0.41% | ||
| Jun 8, 7 PM | $0.028 | +0.09% | ||
| Jun 8, 11 AM | $0.028 | +0.00% | ||
| Jun 8, 10 AM | $0.0282 | +0.37% | ||
| Jun 8, 9 AM | $0.028 | +0.04% | ||
| Jun 8, 8 AM | $0.0281 | -0.14% | ||
| Jun 8, 7 AM | $0.0279 | -0.36% | ||
| Jun 8, 6 AM | $0.0279 | +0.00% | ||
| Jun 8, 3 AM | $0.0284 | +0.13% | ||
| Jun 8, 2 AM | $0.0282 | +0.50% | ||
| Jun 8, 1 AM | $0.0285 | +0.15% | ||
| Jun 8, 12 AM | $0.0283 | +0.22% | ||
| Jun 7, 11 PM | $0.0282 | -0.01% | ||
| Jun 7, 10 PM | $0.0276 | +0.02% | ||
| Jun 7, 9 PM | $0.0277 | +0.73% | ||
| Jun 7, 8 PM | $0.0272 | -0.03% | ||
| Jun 7, 7 PM | $0.0275 | -1.08% | ||
| Jun 7, 6 PM | $0.0279 | -0.04% | ||
| Jun 7, 5 PM | $0.0279 | +0.06% | ||
| Jun 7, 4 PM | $0.0278 | -0.05% | ||
| Jun 7, 3 PM | $0.0277 | -0.50% | ||
| Jun 7, 2 PM | $0.0276 | +0.22% | ||