Coinranking
Physis Historical Data
PHY
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 8 AM | $0.028 | -0.17% | ||
| Jun 7, 7 AM | $0.0286 | -0.10% | ||
| Jun 7, 6 AM | $0.0284 | +0.50% | ||
| Jun 7, 5 AM | $0.0282 | +0.85% | ||
| Jun 7, 4 AM | $0.0281 | -0.50% | ||
| Jun 7, 3 AM | $0.028 | +0.53% | ||
| Jun 7, 2 AM | $0.0281 | +0.00% | ||
| Jun 5, 10 AM | $0.0301 | +0.00% | ||
| Jun 4, 11 AM | $0.0286 | +0.00% | ||
| Jun 3, 10 PM | $0.0289 | +0.00% | ||
| Jun 3, 9 PM | $0.0287 | -1.32% | ||
| Jun 3, 8 PM | $0.0288 | -0.10% | ||
| Jun 3, 7 PM | $0.0294 | +0.35% | ||
| Jun 3, 6 PM | $0.0294 | -0.07% | ||
| Jun 3, 5 PM | $0.0292 | +0.55% | ||
| Jun 3, 4 PM | $0.029 | -1.09% | ||
| Jun 1, 4 PM | $0.0303 | +0.00% | ||
| Jun 1, 3 PM | $0.0305 | +0.73% | ||
| Jun 1, 2 PM | $0.0304 | -1.00% | ||
| Jun 1, 1 PM | $0.0309 | +0.41% | ||
| Jun 1, 12 PM | $0.0307 | -0.36% | ||
| Jun 1, 11 AM | $0.0308 | +0.12% | ||
| Jun 1, 10 AM | $0.0308 | -0.55% | ||
| Jun 1, 9 AM | $0.031 | +0.61% | ||
| Jun 1, 8 AM | $0.0308 | -0.51% | ||
| Jun 1, 7 AM | $0.0312 | +0.81% | ||
| Jun 1, 6 AM | $0.0313 | -0.45% | ||
| Jun 1, 5 AM | $0.0321 | -0.08% | ||
| Jun 1, 4 AM | $0.0324 | -0.27% | ||
| Jun 1, 3 AM | $0.0326 | +0.70% | ||
| Jun 1, 2 AM | $0.0323 | -0.62% | ||
| Jun 1, 1 AM | $0.0327 | -0.02% | ||
| Jun 1, 12 AM | $0.0327 | -0.44% | ||
| May 31, 11 PM | $0.033 | +0.15% | ||
| May 31, 10 PM | $0.0329 | +0.52% | ||
| May 31, 9 PM | $0.0327 | +0.11% | ||
| May 31, 8 PM | $0.0326 | +1.32% | ||
| May 31, 7 PM | $0.0316 | -0.07% | ||
| May 31, 6 PM | $0.0316 | -0.01% | ||
| May 31, 5 PM | $0.0316 | -0.09% | ||
| May 31, 4 PM | $0.0317 | -0.19% | ||
| May 31, 3 PM | $0.0312 | -0.90% | ||
| May 31, 2 PM | $0.0317 | -0.38% | ||
| May 31, 1 PM | $0.032 | -0.41% | ||
| May 31, 12 PM | $0.0321 | +0.44% | ||
| May 31, 11 AM | $0.032 | +0.14% | ||
| May 31, 10 AM | $0.032 | -0.18% | ||
| May 31, 9 AM | $0.032 | -0.07% | ||
| May 31, 8 AM | $0.0318 | +0.90% | ||
| May 31, 7 AM | $0.0318 | -0.09% | ||