Coinranking
Physis Historical Data
PHY
Page 21
| Date | | | ||
|---|---|---|---|---|
| May 31, 7 AM | $0.0318 | -0.09% | ||
| May 31, 6 AM | $0.0318 | -0.22% | ||
| May 31, 5 AM | $0.0318 | +1.17% | ||
| May 31, 4 AM | $0.0324 | -0.05% | ||
| May 31, 3 AM | $0.0324 | +0.23% | ||
| May 31, 2 AM | $0.0324 | +0.02% | ||
| May 31, 1 AM | $0.0326 | +1.56% | ||
| May 31, 12 AM | $0.0321 | +0.16% | ||
| May 30, 11 PM | $0.0321 | +0.03% | ||
| May 30, 10 PM | $0.0321 | -0.13% | ||
| May 30, 9 PM | $0.0321 | +1.74% | ||
| May 30, 8 PM | $0.0317 | +1.58% | ||
| May 30, 7 PM | $0.0312 | +0.02% | ||
| May 30, 6 PM | $0.0313 | +0.41% | ||
| May 30, 5 PM | $0.0312 | +0.10% | ||
| May 30, 4 PM | $0.0311 | +0.18% | ||
| May 30, 3 PM | $0.0315 | -2.36% | ||
| May 30, 2 PM | $0.0314 | +0.13% | ||
| May 30, 1 PM | $0.0314 | +0.10% | ||
| May 30, 12 PM | $0.0314 | -0.07% | ||
| May 30, 11 AM | $0.0314 | -0.11% | ||
| May 30, 10 AM | $0.0318 | -1.60% | ||
| May 30, 9 AM | $0.0323 | -0.17% | ||
| May 30, 8 AM | $0.0324 | -0.07% | ||
| May 30, 7 AM | $0.0325 | -0.18% | ||
| May 30, 6 AM | $0.0326 | +0.02% | ||
| May 30, 5 AM | $0.0325 | +0.17% | ||
| May 30, 4 AM | $0.0327 | -0.10% | ||
| May 30, 3 AM | $0.0322 | +0.84% | ||
| May 30, 2 AM | $0.032 | +0.23% | ||
| May 30, 1 AM | $0.0317 | +0.10% | ||
| May 30, 12 AM | $0.0316 | -0.02% | ||
| May 29, 11 PM | $0.0316 | -0.03% | ||
| May 29, 10 PM | $0.0316 | -0.16% | ||
| May 29, 9 PM | $0.0317 | -0.15% | ||
| May 29, 8 PM | $0.032 | +0.12% | ||
| May 29, 7 PM | $0.032 | -0.72% | ||
| May 29, 6 PM | $0.032 | +0.03% | ||
| May 29, 5 PM | $0.0319 | +0.27% | ||
| May 29, 4 PM | $0.0318 | -0.22% | ||
| May 29, 3 PM | $0.0314 | +0.79% | ||
| May 29, 2 PM | $0.0313 | +0.23% | ||
| May 29, 1 PM | $0.0315 | -0.95% | ||
| May 29, 12 PM | $0.0317 | -0.43% | ||
| May 29, 11 AM | $0.0325 | -0.04% | ||
| May 29, 10 AM | $0.0327 | -0.10% | ||
| May 29, 9 AM | $0.0327 | +0.00% | ||
| May 29, 6 AM | $0.0314 | +0.16% | ||
| May 29, 5 AM | $0.0314 | +0.39% | ||
| May 29, 4 AM | $0.0312 | -2.09% | ||