Coinranking
Physis Historical Data
PHY
Page 22
| Date | | | ||
|---|---|---|---|---|
| May 29, 4 AM | $0.0312 | -2.09% | ||
| May 29, 3 AM | $0.0319 | -0.08% | ||
| May 29, 2 AM | $0.0321 | +0.17% | ||
| May 29, 1 AM | $0.0322 | +0.06% | ||
| May 29, 12 AM | $0.0321 | -0.03% | ||
| May 28, 11 PM | $0.0319 | -0.22% | ||
| May 28, 10 PM | $0.0321 | +0.09% | ||
| May 28, 9 PM | $0.0316 | -0.12% | ||
| May 28, 8 PM | $0.0316 | +1.07% | ||
| May 28, 7 PM | $0.0313 | -0.18% | ||
| May 28, 6 PM | $0.0312 | +0.13% | ||
| May 28, 5 PM | $0.031 | +0.48% | ||
| May 28, 4 PM | $0.0308 | +0.26% | ||
| May 28, 3 PM | $0.0309 | -1.58% | ||
| May 28, 2 PM | $0.031 | -0.49% | ||
| May 28, 1 PM | $0.0313 | +0.86% | ||
| May 28, 12 PM | $0.0315 | +0.68% | ||
| May 28, 11 AM | $0.0316 | -0.25% | ||
| May 28, 10 AM | $0.0318 | +0.01% | ||
| May 28, 9 AM | $0.0317 | +0.32% | ||
| May 28, 8 AM | $0.0317 | -0.16% | ||
| May 28, 7 AM | $0.0312 | +0.24% | ||
| May 28, 6 AM | $0.0305 | +0.21% | ||
| May 28, 5 AM | $0.0312 | +0.46% | ||
| May 28, 4 AM | $0.031 | -1.17% | ||
| May 28, 3 AM | $0.0316 | -0.03% | ||
| May 28, 2 AM | $0.0317 | +0.03% | ||
| May 28, 1 AM | $0.0319 | +0.08% | ||
| May 28, 12 AM | $0.0318 | +0.17% | ||
| May 27, 11 PM | $0.0318 | -0.15% | ||
| May 27, 10 PM | $0.0318 | -1.01% | ||
| May 27, 9 PM | $0.0323 | -0.12% | ||
| May 27, 8 PM | $0.0324 | -0.11% | ||
| May 27, 7 PM | $0.0324 | +0.52% | ||
| May 27, 6 PM | $0.0322 | -0.19% | ||
| May 27, 5 PM | $0.0324 | -0.21% | ||
| May 27, 4 PM | $0.0321 | +1.19% | ||
| May 27, 3 PM | $0.0315 | +0.54% | ||
| May 27, 2 PM | $0.0315 | +0.50% | ||
| May 27, 1 PM | $0.0314 | -0.81% | ||
| May 27, 12 PM | $0.0313 | -0.68% | ||
| May 27, 11 AM | $0.0316 | +0.68% | ||
| May 27, 10 AM | $0.0312 | +0.03% | ||
| May 27, 9 AM | $0.0313 | -0.53% | ||
| May 27, 8 AM | $0.0314 | +0.19% | ||
| May 27, 7 AM | $0.0314 | +0.22% | ||
| May 27, 6 AM | $0.0313 | +0.07% | ||
| May 27, 5 AM | $0.0313 | +0.75% | ||
| May 27, 4 AM | $0.0312 | -0.35% | ||
| May 27, 3 AM | $0.0313 | +0.23% | ||