Coinranking
Physis Historical Data
PHY
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 27, 2 AM | $0.0313 | -0.12% | ||
| May 27, 1 AM | $0.0314 | -0.01% | ||
| May 27, 12 AM | $0.0313 | +0.03% | ||
| May 26, 11 PM | $0.0313 | +0.10% | ||
| May 26, 10 PM | $0.0313 | -0.25% | ||
| May 26, 9 PM | $0.0314 | -0.05% | ||
| May 26, 8 PM | $0.0313 | +0.20% | ||
| May 26, 7 PM | $0.0312 | -0.38% | ||
| May 26, 6 PM | $0.0312 | +0.17% | ||
| May 26, 5 PM | $0.0315 | +0.02% | ||
| May 26, 4 PM | $0.0316 | -0.21% | ||
| May 26, 3 PM | $0.0319 | -0.82% | ||
| May 26, 2 PM | $0.032 | +0.69% | ||
| May 26, 1 PM | $0.0319 | -0.12% | ||
| May 26, 12 PM | $0.0319 | -0.20% | ||
| May 26, 11 AM | $0.032 | +0.14% | ||
| May 26, 10 AM | $0.0316 | -0.14% | ||
| May 26, 9 AM | $0.0316 | -0.14% | ||
| May 26, 8 AM | $0.0316 | +0.19% | ||
| May 26, 7 AM | $0.0317 | +0.08% | ||
| May 26, 6 AM | $0.0317 | -0.19% | ||
| May 26, 5 AM | $0.0316 | -0.14% | ||
| May 26, 4 AM | $0.0315 | +0.06% | ||
| May 26, 3 AM | $0.0315 | +0.05% | ||
| May 26, 2 AM | $0.0315 | -0.62% | ||
| May 26, 1 AM | $0.0316 | -0.52% | ||
| May 26, 12 AM | $0.0319 | -0.20% | ||
| May 25, 11 PM | $0.032 | -0.19% | ||
| May 25, 10 PM | $0.0322 | +0.00% | ||
| May 25, 5 PM | $0.0324 | +0.00% | ||
| May 25, 4 PM | $0.0325 | +0.11% | ||
| May 25, 3 PM | $0.0324 | -0.42% | ||
| May 25, 2 PM | $0.0325 | +0.35% | ||
| May 25, 1 PM | $0.0324 | -0.09% | ||
| May 25, 12 PM | $0.0321 | -0.29% | ||
| May 25, 11 AM | $0.0322 | -0.49% | ||
| May 25, 10 AM | $0.0324 | -0.27% | ||
| May 25, 9 AM | $0.0324 | +0.70% | ||
| May 25, 8 AM | $0.0322 | +0.25% | ||
| May 25, 7 AM | $0.0322 | +0.12% | ||
| May 25, 6 AM | $0.0322 | +0.01% | ||
| May 25, 5 AM | $0.0322 | +0.56% | ||
| May 25, 4 AM | $0.0319 | +0.15% | ||
| May 25, 3 AM | $0.0319 | -0.12% | ||
| May 25, 2 AM | $0.0319 | -0.32% | ||
| May 25, 1 AM | $0.0321 | -0.06% | ||
| May 25, 12 AM | $0.032 | -0.41% | ||
| May 24, 11 PM | $0.0321 | -0.08% | ||
| May 24, 10 PM | $0.0319 | -0.14% | ||
| May 24, 9 PM | $0.032 | -0.29% | ||