Coinranking
Physis Historical Data
PHY
Page 24
| Date | | | ||
|---|---|---|---|---|
| May 24, 9 PM | $0.032 | -0.29% | ||
| May 24, 8 PM | $0.0321 | -0.09% | ||
| May 24, 2 PM | $0.0322 | -0.46% | ||
| May 24, 1 PM | $0.0324 | +0.00% | ||
| May 24, 5 AM | $0.0323 | -0.04% | ||
| May 24, 4 AM | $0.0323 | +0.05% | ||
| May 24, 3 AM | $0.0323 | +0.21% | ||
| May 24, 2 AM | $0.0323 | -0.18% | ||
| May 24, 1 AM | $0.0323 | +0.12% | ||
| May 24, 12 AM | $0.0322 | -0.18% | ||
| May 23, 11 PM | $0.0322 | -0.51% | ||
| May 23, 10 PM | $0.0325 | +0.26% | ||
| May 23, 9 PM | $0.0327 | +2.05% | ||
| May 23, 8 PM | $0.0319 | -0.01% | ||
| May 23, 7 PM | $0.0318 | +2.27% | ||
| May 23, 6 PM | $0.0316 | +0.02% | ||
| May 23, 5 PM | $0.0317 | +0.15% | ||
| May 23, 4 PM | $0.0316 | +0.36% | ||
| May 23, 3 PM | $0.0316 | +0.58% | ||
| May 23, 2 PM | $0.0313 | +0.05% | ||
| May 23, 1 PM | $0.0311 | +0.43% | ||
| May 23, 12 PM | $0.0309 | -0.20% | ||
| May 23, 11 AM | $0.031 | +0.03% | ||
| May 23, 10 AM | $0.0309 | +0.31% | ||
| May 23, 9 AM | $0.0304 | -0.04% | ||
| May 23, 8 AM | $0.0304 | -2.22% | ||
| May 23, 5 AM | $0.028 | +0.00% | ||
| May 23, 4 AM | $0.0308 | +0.07% | ||
| May 23, 3 AM | $0.0307 | +0.29% | ||
| May 23, 2 AM | $0.0307 | -0.09% | ||
| May 23, 1 AM | $0.0307 | +0.37% | ||
| May 23, 12 AM | $0.0307 | -0.41% | ||
| May 22, 11 PM | $0.0309 | +0.11% | ||
| May 22, 10 PM | $0.031 | -0.08% | ||
| May 22, 9 PM | $0.0309 | +0.00% | ||
| May 21, 8 PM | $0.0318 | +0.00% | ||
| May 21, 7 PM | $0.0317 | -0.94% | ||
| May 21, 6 PM | $0.032 | -0.11% | ||
| May 21, 5 PM | $0.0316 | -0.13% | ||
| May 21, 4 PM | $0.0316 | -0.22% | ||
| May 21, 3 PM | $0.0315 | +0.39% | ||
| May 21, 2 PM | $0.0314 | +0.12% | ||
| May 21, 1 PM | $0.0313 | +0.33% | ||
| May 21, 12 PM | $0.0312 | -0.27% | ||
| May 21, 11 AM | $0.0312 | -0.18% | ||
| May 21, 10 AM | $0.0315 | -0.69% | ||
| May 21, 9 AM | $0.0318 | +0.02% | ||
| May 21, 8 AM | $0.0317 | +0.74% | ||
| May 21, 7 AM | $0.0314 | -0.30% | ||
| May 21, 6 AM | $0.0315 | -0.15% | ||