Coinranking
Physis Historical Data
PHY
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 21, 5 AM | $0.0317 | +0.26% | ||
| May 21, 4 AM | $0.0316 | -0.26% | ||
| May 21, 3 AM | $0.0316 | +0.45% | ||
| May 21, 2 AM | $0.0315 | +0.10% | ||
| May 21, 1 AM | $0.0315 | +0.29% | ||
| May 21, 12 AM | $0.0315 | +2.03% | ||
| May 20, 11 PM | $0.0308 | -0.18% | ||
| May 20, 10 PM | $0.0308 | -0.20% | ||
| May 20, 9 PM | $0.0309 | +0.34% | ||
| May 20, 8 PM | $0.0308 | +0.00% | ||
| May 20, 7 PM | $0.0323 | +0.00% | ||
| May 20, 6 PM | $0.0325 | -0.22% | ||
| May 20, 5 PM | $0.0325 | +0.78% | ||
| May 20, 4 PM | $0.0323 | +0.09% | ||
| May 20, 3 PM | $0.0322 | +0.18% | ||
| May 20, 2 PM | $0.0318 | +0.04% | ||
| May 20, 1 PM | $0.0321 | +0.29% | ||
| May 20, 12 PM | $0.0317 | +1.20% | ||
| May 20, 11 AM | $0.0314 | -0.71% | ||
| May 20, 10 AM | $0.0316 | -0.07% | ||
| May 20, 9 AM | $0.0315 | +0.55% | ||
| May 20, 8 AM | $0.0314 | -0.10% | ||
| May 20, 7 AM | $0.0314 | +0.06% | ||
| May 20, 6 AM | $0.0314 | +0.02% | ||
| May 20, 5 AM | $0.0312 | +0.35% | ||
| May 20, 4 AM | $0.0311 | -0.07% | ||
| May 20, 3 AM | $0.031 | -0.27% | ||
| May 20, 2 AM | $0.0312 | +0.43% | ||
| May 20, 1 AM | $0.0311 | +0.00% | ||
| May 20, 12 AM | $0.0312 | -0.19% | ||
| May 19, 11 PM | $0.0311 | -0.01% | ||
| May 19, 10 PM | $0.0312 | -0.30% | ||
| May 19, 9 PM | $0.0312 | -0.04% | ||
| May 19, 8 PM | $0.0312 | -0.08% | ||
| May 19, 7 PM | $0.0313 | +0.04% | ||
| May 19, 6 PM | $0.0314 | -0.02% | ||
| May 19, 5 PM | $0.0315 | -0.06% | ||
| May 19, 4 PM | $0.0314 | -0.13% | ||
| May 19, 3 PM | $0.0314 | -0.07% | ||
| May 19, 2 PM | $0.0313 | -0.33% | ||
| May 19, 1 PM | $0.0314 | -0.01% | ||
| May 19, 12 PM | $0.0313 | +0.01% | ||
| May 19, 11 AM | $0.0314 | -0.09% | ||
| May 19, 10 AM | $0.0314 | +0.14% | ||
| May 19, 9 AM | $0.0316 | -0.57% | ||
| May 19, 8 AM | $0.0318 | +0.33% | ||
| May 19, 7 AM | $0.0316 | -0.12% | ||
| May 19, 6 AM | $0.0316 | +0.39% | ||
| May 19, 5 AM | $0.0315 | +0.06% | ||
| May 19, 4 AM | $0.0315 | -0.76% | ||