Coinranking
Physis Historical Data
PHY
Page 26
| Date | | | ||
|---|---|---|---|---|
| May 19, 3 AM | $0.0317 | -0.14% | ||
| May 19, 2 AM | $0.0314 | -0.73% | ||
| May 19, 1 AM | $0.0319 | +0.22% | ||
| May 19, 12 AM | $0.0317 | -0.10% | ||
| May 18, 11 PM | $0.0319 | -0.09% | ||
| May 18, 10 PM | $0.0319 | +0.12% | ||
| May 18, 9 PM | $0.0317 | -0.58% | ||
| May 18, 8 PM | $0.0318 | +0.59% | ||
| May 18, 7 PM | $0.0315 | +1.16% | ||
| May 18, 6 PM | $0.0312 | -0.30% | ||
| May 18, 5 PM | $0.0314 | +0.33% | ||
| May 18, 4 PM | $0.0312 | +0.08% | ||
| May 18, 3 PM | $0.0311 | -0.38% | ||
| May 18, 2 PM | $0.0314 | -0.24% | ||
| May 18, 1 PM | $0.0317 | -0.06% | ||
| May 18, 12 PM | $0.0318 | +0.91% | ||
| May 18, 11 AM | $0.0313 | -0.22% | ||
| May 18, 10 AM | $0.0313 | -0.97% | ||
| May 18, 9 AM | $0.0317 | +0.04% | ||
| May 18, 8 AM | $0.0318 | +0.78% | ||
| May 18, 7 AM | $0.0315 | +0.07% | ||
| May 18, 6 AM | $0.0315 | -0.23% | ||
| May 18, 5 AM | $0.0317 | +0.25% | ||
| May 18, 4 AM | $0.0317 | +0.18% | ||
| May 18, 3 AM | $0.0317 | +0.25% | ||
| May 18, 2 AM | $0.0317 | +0.79% | ||
| May 18, 1 AM | $0.0316 | +1.59% | ||
| May 18, 12 AM | $0.0311 | +0.00% | ||
| May 17, 3 PM | $0.0318 | +0.00% | ||
| May 17, 2 PM | $0.0318 | -0.16% | ||
| May 17, 1 PM | $0.0319 | -0.27% | ||
| May 17, 12 PM | $0.032 | +0.08% | ||
| May 17, 11 AM | $0.032 | -0.10% | ||
| May 17, 10 AM | $0.032 | +0.32% | ||
| May 17, 9 AM | $0.0321 | +0.45% | ||
| May 17, 8 AM | $0.0322 | -0.14% | ||
| May 17, 5 AM | $0.032 | +0.00% | ||
| May 17, 4 AM | $0.0319 | +0.24% | ||
| May 17, 3 AM | $0.0318 | +0.04% | ||
| May 17, 2 AM | $0.0317 | +0.18% | ||
| May 17, 1 AM | $0.0317 | -0.28% | ||
| May 17, 12 AM | $0.0319 | -0.05% | ||
| May 16, 11 PM | $0.0319 | -0.12% | ||
| May 16, 10 PM | $0.0319 | -0.05% | ||
| May 16, 9 PM | $0.032 | -0.02% | ||
| May 16, 8 PM | $0.032 | -0.03% | ||
| May 16, 7 PM | $0.032 | +0.03% | ||
| May 16, 6 PM | $0.032 | -0.25% | ||
| May 16, 5 PM | $0.032 | +0.00% | ||
| May 16, 12 PM | $0.032 | +0.00% | ||