Coinranking
Physis Historical Data
PHY
Page 27
| Date | | | ||
|---|---|---|---|---|
| May 16, 11 AM | $0.032 | +0.32% | ||
| May 16, 10 AM | $0.0316 | +0.93% | ||
| May 16, 9 AM | $0.0318 | -0.06% | ||
| May 16, 8 AM | $0.0313 | +0.19% | ||
| May 16, 7 AM | $0.0314 | -0.61% | ||
| May 16, 6 AM | $0.0316 | +0.13% | ||
| May 16, 5 AM | $0.0317 | +0.12% | ||
| May 16, 4 AM | $0.032 | +0.11% | ||
| May 16, 3 AM | $0.032 | +0.00% | ||
| May 16, 12 AM | $0.032 | +0.07% | ||
| May 15, 11 PM | $0.0321 | +0.14% | ||
| May 15, 10 PM | $0.032 | +0.00% | ||
| May 15, 9 PM | $0.032 | +0.05% | ||
| May 15, 8 PM | $0.032 | -0.37% | ||
| May 15, 7 PM | $0.0321 | -0.27% | ||
| May 15, 11 AM | $0.0329 | +0.00% | ||
| May 15, 10 AM | $0.0327 | -0.06% | ||
| May 15, 9 AM | $0.0327 | +0.00% | ||
| May 15, 4 AM | $0.0331 | +0.00% | ||
| May 15, 3 AM | $0.0331 | +0.00% | ||
| May 14, 7 PM | $0.0338 | +0.19% | ||
| May 14, 6 PM | $0.0335 | +0.34% | ||
| May 14, 5 PM | $0.0337 | +0.21% | ||
| May 14, 4 PM | $0.0337 | +1.07% | ||
| May 14, 3 PM | $0.0332 | +1.02% | ||
| May 14, 2 PM | $0.0326 | +0.02% | ||
| May 14, 1 PM | $0.0329 | +0.63% | ||
| May 14, 12 PM | $0.0326 | -0.01% | ||
| May 14, 11 AM | $0.0327 | -0.04% | ||
| May 14, 10 AM | $0.0326 | -0.51% | ||
| May 14, 9 AM | $0.0329 | -0.10% | ||
| May 14, 8 AM | $0.0328 | +0.51% | ||
| May 14, 7 AM | $0.0328 | +0.00% | ||
| May 14, 6 AM | $0.0328 | -0.05% | ||
| May 14, 5 AM | $0.0325 | +0.34% | ||
| May 14, 4 AM | $0.0289 | -10.84% | ||
| May 14, 3 AM | $0.0324 | -0.69% | ||
| May 14, 2 AM | $0.0327 | +0.13% | ||
| May 14, 1 AM | $0.0327 | -0.02% | ||
| May 14, 12 AM | $0.0327 | +0.14% | ||
| May 13, 11 PM | $0.0327 | +0.16% | ||
| May 13, 10 PM | $0.0326 | +0.00% | ||
| May 6, 12 PM | $0.0336 | -0.02% | ||
| May 6, 11 AM | $0.0336 | +0.44% | ||
| May 6, 5 AM | $0.0337 | -0.14% | ||
| May 6, 4 AM | $0.0339 | -0.54% | ||
| May 6, 3 AM | $0.0339 | +0.95% | ||
| May 6, 2 AM | $0.0337 | -0.11% | ||
| May 6, 1 AM | $0.0336 | +0.64% | ||
| May 6, 12 AM | $0.0334 | +0.14% | ||