Coinranking
Physis Historical Data
PHY
Page 28
| Date | | | ||
|---|---|---|---|---|
| May 5, 11 PM | $0.0335 | -0.22% | ||
| May 5, 10 PM | $0.0338 | +0.00% | ||
| May 5, 5 PM | $0.0346 | +0.00% | ||
| May 5, 4 PM | $0.0347 | -0.02% | ||
| May 5, 3 PM | $0.0347 | +0.06% | ||
| May 5, 2 PM | $0.0345 | +0.07% | ||
| May 5, 1 PM | $0.0347 | +0.31% | ||
| May 5, 12 PM | $0.0343 | +0.06% | ||
| May 5, 11 AM | $0.0342 | -0.13% | ||
| May 5, 10 AM | $0.0354 | +0.14% | ||
| May 5, 9 AM | $0.0355 | +0.01% | ||
| May 5, 8 AM | $0.0355 | -0.73% | ||
| May 5, 7 AM | $0.0357 | +0.09% | ||
| May 5, 6 AM | $0.0357 | -0.11% | ||
| May 5, 5 AM | $0.0357 | +0.15% | ||
| May 5, 4 AM | $0.0357 | +0.02% | ||
| May 5, 3 AM | $0.0356 | -0.24% | ||
| May 5, 2 AM | $0.0356 | +0.24% | ||
| May 5, 1 AM | $0.0355 | +0.15% | ||
| May 5, 12 AM | $0.0354 | +0.01% | ||
| May 4, 11 PM | $0.0354 | -0.10% | ||
| May 4, 10 PM | $0.0356 | +0.05% | ||
| May 4, 9 PM | $0.0355 | +0.10% | ||
| May 4, 8 PM | $0.0355 | -0.18% | ||
| May 4, 7 PM | $0.0356 | -0.19% | ||
| May 4, 6 PM | $0.0358 | +0.20% | ||
| May 4, 5 PM | $0.0357 | +0.00% | ||
| May 3, 11 AM | $0.0361 | +0.00% | ||
| May 3, 10 AM | $0.0362 | -0.03% | ||
| May 3, 9 AM | $0.0361 | -0.45% | ||
| May 3, 8 AM | $0.0361 | -0.15% | ||
| May 3, 7 AM | $0.0363 | +0.28% | ||
| May 3, 6 AM | $0.036 | -0.59% | ||
| May 3, 5 AM | $0.0362 | +0.69% | ||
| May 3, 4 AM | $0.036 | -0.11% | ||
| May 3, 3 AM | $0.036 | -0.01% | ||
| May 3, 2 AM | $0.036 | -0.17% | ||
| May 3, 1 AM | $0.0362 | +0.01% | ||
| May 3, 12 AM | $0.0362 | -0.33% | ||
| May 2, 11 PM | $0.0363 | +0.05% | ||
| May 2, 10 PM | $0.0364 | -0.08% | ||
| May 2, 9 PM | $0.0362 | +0.01% | ||
| May 2, 8 PM | $0.0362 | -0.05% | ||
| May 2, 7 PM | $0.0362 | +0.06% | ||
| May 2, 6 PM | $0.0362 | -0.18% | ||
| May 2, 5 PM | $0.0362 | +0.07% | ||
| May 2, 4 PM | $0.0362 | -0.09% | ||
| May 2, 3 PM | $0.0362 | -0.49% | ||
| May 2, 2 PM | $0.0363 | +0.06% | ||
| May 2, 1 PM | $0.0362 | -0.42% | ||