Coinranking
Physis Historical Data
PHY
Page 29
| Date | | | ||
|---|---|---|---|---|
| May 2, 12 PM | $0.036 | +0.20% | ||
| May 2, 11 AM | $0.0361 | +0.01% | ||
| May 2, 10 AM | $0.0361 | -4.40% | ||
| May 2, 9 AM | $0.038 | -1.02% | ||
| May 2, 8 AM | $0.0384 | -0.16% | ||
| May 2, 7 AM | $0.0385 | +0.20% | ||
| May 2, 6 AM | $0.0385 | +0.19% | ||
| May 2, 5 AM | $0.0385 | -1.60% | ||
| May 2, 4 AM | $0.0391 | -0.20% | ||
| May 2, 3 AM | $0.0392 | -0.06% | ||
| May 2, 2 AM | $0.0394 | +0.08% | ||
| May 2, 1 AM | $0.0393 | +0.71% | ||
| May 2, 12 AM | $0.0391 | -0.02% | ||
| May 1, 11 PM | $0.0391 | +0.02% | ||
| May 1, 10 PM | $0.0391 | +0.11% | ||
| May 1, 9 PM | $0.039 | -0.39% | ||
| May 1, 8 PM | $0.0391 | -0.09% | ||
| May 1, 7 PM | $0.0392 | -0.06% | ||
| May 1, 6 PM | $0.0393 | +0.14% | ||
| May 1, 5 PM | $0.0394 | +0.37% | ||
| May 1, 4 PM | $0.0394 | -0.07% | ||
| May 1, 3 PM | $0.0392 | -0.07% | ||
| May 1, 2 PM | $0.0394 | +6.32% | ||
| May 1, 1 PM | $0.0405 | -0.18% | ||
| May 1, 12 PM | $0.0401 | +0.04% | ||
| May 1, 11 AM | $0.04 | +0.09% | ||
| May 1, 10 AM | $0.04 | -4.01% | ||
| May 1, 9 AM | $0.0417 | +0.09% | ||
| May 1, 8 AM | $0.0416 | +0.59% | ||
| May 1, 7 AM | $0.0414 | -0.11% | ||
| May 1, 6 AM | $0.0414 | -0.08% | ||
| May 1, 5 AM | $0.0415 | -2.40% | ||
| May 1, 4 AM | $0.0423 | -0.20% | ||
| May 1, 3 AM | $0.0422 | +0.15% | ||
| May 1, 2 AM | $0.0422 | +0.39% | ||
| May 1, 1 AM | $0.042 | +0.03% | ||
| May 1, 12 AM | $0.0419 | +0.00% | ||
| Apr 30, 11 PM | $0.0419 | +0.15% | ||
| Apr 30, 10 PM | $0.0418 | -0.18% | ||
| Apr 30, 9 PM | $0.042 | -0.04% | ||
| Apr 30, 8 PM | $0.0395 | -0.26% | ||
| Apr 30, 7 PM | $0.0395 | +0.05% | ||
| Apr 30, 6 PM | $0.0395 | +0.26% | ||
| Apr 30, 5 PM | $0.0395 | -0.12% | ||
| Apr 30, 4 PM | $0.0396 | -0.44% | ||
| Apr 30, 3 PM | $0.0396 | +0.00% | ||
| Apr 30, 1 PM | $0.0396 | -0.07% | ||
| Apr 30, 12 PM | $0.0419 | -0.17% | ||
| Apr 30, 11 AM | $0.0419 | +0.06% | ||
| Apr 30, 10 AM | $0.042 | -0.23% | ||