Coinranking
Physis Historical Data
PHY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2 AM | $0.0793 | +0.49% | ||
| Aug 25, 1 AM | $0.0789 | -0.11% | ||
| Aug 25, 12 AM | $0.079 | +1.22% | ||
| Aug 24, 11 PM | $0.0767 | +0.00% | ||
| Aug 24, 9 PM | $0.0755 | +0.00% | ||
| Aug 24, 8 PM | $0.0749 | -0.39% | ||
| Aug 24, 7 PM | $0.0748 | +0.00% | ||
| Aug 24, 5 PM | $0.0743 | +0.00% | ||
| Aug 24, 4 PM | $0.0756 | +0.00% | ||
| Aug 24, 3 PM | $0.0751 | +0.00% | ||
| Aug 24, 2 PM | $0.0753 | +0.66% | ||
| Aug 24, 1 PM | $0.0748 | -0.72% | ||
| Aug 24, 12 PM | $0.0753 | +0.67% | ||
| Aug 24, 11 AM | $0.0748 | +0.05% | ||
| Aug 24, 8 AM | $0.0733 | +0.02% | ||
| Aug 24, 4 AM | $0.0734 | -0.16% | ||
| Aug 24, 2 AM | $0.0741 | +0.76% | ||
| Aug 24, 1 AM | $0.0735 | -0.83% | ||
| Aug 23, 10 PM | $0.0744 | -0.08% | ||
| Aug 23, 5 PM | $0.0747 | -0.02% | ||
| Aug 23, 4 PM | $0.0748 | +0.00% | ||
| Aug 23, 3 PM | $0.0747 | +0.01% | ||
| Aug 23, 10 AM | $0.0734 | -0.08% | ||
| Aug 23, 5 AM | $0.0726 | +0.01% | ||
| Aug 23, 4 AM | $0.0725 | -1.11% | ||
| Aug 23, 1 AM | $0.0752 | -0.42% | ||
| Aug 23, 12 AM | $0.0754 | +0.02% | ||
| Aug 22, 11 PM | $0.0733 | +0.00% | ||
| Aug 22, 9 PM | $0.0737 | -0.04% | ||
| Aug 22, 8 PM | $0.0741 | +0.00% | ||
| Aug 22, 7 PM | $0.0741 | +0.17% | ||
| Aug 22, 5 PM | $0.0738 | -0.03% | ||
| Aug 22, 11 AM | $0.0732 | +0.20% | ||
| Aug 22, 10 AM | $0.073 | +0.00% | ||
| Aug 22, 8 AM | $0.0743 | +0.37% | ||
| Aug 22, 6 AM | $0.0738 | +0.76% | ||
| Aug 22, 5 AM | $0.0734 | +0.00% | ||
| Aug 22, 4 AM | $0.0784 | +2.85% | ||
| Aug 22, 3 AM | $0.0757 | +0.87% | ||
| Aug 22, 2 AM | $0.0749 | +0.69% | ||
| Aug 22, 1 AM | $0.0737 | +0.35% | ||
| Aug 22, 12 AM | $0.0734 | -0.47% | ||
| Aug 21, 11 PM | $0.0736 | +0.00% | ||
| Aug 21, 10 PM | $0.074 | +0.00% | ||
| Aug 21, 9 PM | $0.0721 | +0.00% | ||
| Aug 21, 7 PM | $0.0716 | +0.00% | ||
| Aug 21, 6 PM | $0.0722 | +0.03% | ||
| Aug 21, 5 PM | $0.0722 | +0.01% | ||
| Aug 21, 3 PM | $0.0721 | -0.17% | ||
| Aug 21, 2 PM | $0.0723 | +1.25% | ||