Coinranking
Physis Historical Data
PHY
Page 31
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 8 AM | $0.0399 | -0.55% | ||
| Apr 28, 7 AM | $0.0401 | +0.26% | ||
| Apr 28, 6 AM | $0.0401 | -0.16% | ||
| Apr 28, 5 AM | $0.0401 | +0.43% | ||
| Apr 28, 4 AM | $0.0401 | +0.10% | ||
| Apr 28, 3 AM | $0.04 | -0.24% | ||
| Apr 28, 2 AM | $0.0402 | -0.17% | ||
| Apr 28, 1 AM | $0.0404 | +0.19% | ||
| Apr 28, 12 AM | $0.0403 | -0.02% | ||
| Apr 27, 11 PM | $0.0402 | -0.58% | ||
| Apr 27, 10 PM | $0.0404 | +0.39% | ||
| Apr 27, 9 PM | $0.0401 | -0.10% | ||
| Apr 27, 8 PM | $0.0402 | +0.27% | ||
| Apr 27, 7 PM | $0.0403 | -0.14% | ||
| Apr 27, 6 PM | $0.0404 | -0.12% | ||
| Apr 27, 12 PM | $0.0409 | +0.01% | ||
| Apr 27, 11 AM | $0.0409 | +0.26% | ||
| Apr 27, 10 AM | $0.0409 | +0.01% | ||
| Apr 27, 9 AM | $0.0394 | -0.13% | ||
| Apr 27, 8 AM | $0.0392 | -0.12% | ||
| Apr 27, 7 AM | $0.0394 | +0.08% | ||
| Apr 27, 6 AM | $0.0395 | -0.57% | ||
| Apr 27, 5 AM | $0.0401 | -0.61% | ||
| Apr 27, 4 AM | $0.0406 | -0.17% | ||
| Apr 27, 3 AM | $0.0404 | +0.10% | ||
| Apr 27, 2 AM | $0.0403 | -0.38% | ||
| Apr 27, 1 AM | $0.0405 | +0.91% | ||
| Apr 27, 12 AM | $0.0403 | +0.38% | ||
| Apr 26, 11 PM | $0.0401 | +0.13% | ||
| Apr 26, 10 PM | $0.0402 | +0.36% | ||
| Apr 26, 9 PM | $0.0401 | +0.08% | ||
| Apr 26, 8 PM | $0.0401 | -0.03% | ||
| Apr 26, 7 PM | $0.0402 | +0.57% | ||
| Apr 26, 6 PM | $0.0398 | +0.07% | ||
| Apr 26, 5 PM | $0.0398 | -0.18% | ||
| Apr 26, 4 PM | $0.0398 | +0.07% | ||
| Apr 26, 3 PM | $0.04 | +0.00% | ||
| Apr 26, 2 AM | $0.0399 | +0.61% | ||
| Apr 26, 1 AM | $0.0397 | -0.10% | ||
| Apr 26, 12 AM | $0.0397 | -0.08% | ||
| Apr 25, 11 PM | $0.0397 | -0.01% | ||
| Apr 25, 10 PM | $0.0397 | +0.08% | ||
| Apr 25, 9 PM | $0.0397 | -0.22% | ||
| Apr 25, 8 PM | $0.0397 | +0.59% | ||
| Apr 25, 7 PM | $0.0398 | +0.43% | ||
| Apr 25, 6 PM | $0.0396 | +0.02% | ||
| Apr 25, 5 PM | $0.0396 | -0.59% | ||
| Apr 25, 4 PM | $0.04 | -0.42% | ||
| Apr 25, 8 AM | $0.0399 | +0.00% | ||
| Apr 24, 2 PM | $0.0398 | +0.00% | ||