Physis Historical Data

PHY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0255
-0.19%
$ 76.52 million $ 5,281
Dec 16, 8 AM $ 0.0255
-0.76%
$ 76.43 million $ 5,558
Dec 16, 7 AM $ 0.0258
-2.10%
$ 77.41 million $ 5,583
Dec 16, 6 AM $ 0.0266
+0.27%
$ 79.73 million $ 5,294
Dec 16, 5 AM $ 0.0265
+0.01%
$ 79.4 million $ 5,224
Dec 16, 4 AM $ 0.0265
+0.37%
$ 79.63 million $ 5,498
Dec 16, 3 AM $ 0.0266
+0.39%
$ 79.85 million $ 5,494
Dec 16, 2 AM $ 0.0265
+0.36%
$ 79.38 million $ 5,476
Dec 16, 1 AM $ 0.0265
-0.79%
$ 79.42 million $ 5,659
Dec 16, 12 AM $ 0.0267
+0.03%
$ 80.21 million $ 6,017
Dec 15, 11 PM $ 0.0266
+0.00%
$ 79.8 million $ 5,972
Dec 15, 6 PM $ 0.0265
+0.00%
$ 79.55 million $ 2,370
Dec 15, 5 PM $ 0.0266
+0.73%
$ 79.78 million $ 2,391
Dec 15, 4 PM $ 0.0264
-0.73%
$ 79.26 million $ 2,674
Dec 15, 3 PM $ 0.0272
+0.00%
$ 81.61 million $ 2,695
Dec 15, 8 AM $ 0.024
+0.00%
$ 72.08 million $ 1,900
Dec 15, 5 AM $ 0.024
+0.00%
$ 71.95 million $ 2,216
Download