Coinranking
Physis Historical Data
PHY
Page 32
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2 PM | $0.0398 | +0.00% | ||
| Apr 24, 1 PM | $0.0401 | +0.02% | ||
| Apr 24, 12 PM | $0.0401 | +0.82% | ||
| Apr 24, 11 AM | $0.0397 | +0.46% | ||
| Apr 24, 10 AM | $0.0394 | -0.39% | ||
| Apr 24, 9 AM | $0.0396 | -0.11% | ||
| Apr 24, 8 AM | $0.0393 | -0.28% | ||
| Apr 24, 7 AM | $0.0395 | +0.14% | ||
| Apr 24, 6 AM | $0.0395 | +0.40% | ||
| Apr 24, 5 AM | $0.0394 | -0.13% | ||
| Apr 24, 4 AM | $0.0396 | +0.11% | ||
| Apr 24, 3 AM | $0.0397 | -0.18% | ||
| Apr 24, 2 AM | $0.0398 | +0.31% | ||
| Apr 24, 1 AM | $0.0397 | -0.30% | ||
| Apr 24, 12 AM | $0.0398 | +0.10% | ||
| Apr 23, 11 PM | $0.0397 | -0.19% | ||
| Apr 23, 10 PM | $0.0397 | +0.08% | ||
| Apr 23, 9 PM | $0.0395 | +0.01% | ||
| Apr 23, 8 PM | $0.0395 | +0.23% | ||
| Apr 23, 7 PM | $0.0394 | +0.00% | ||
| Apr 22, 8 PM | $0.0404 | +0.12% | ||
| Apr 22, 7 PM | $0.0406 | -0.66% | ||
| Apr 22, 6 PM | $0.0407 | +0.02% | ||
| Apr 22, 5 PM | $0.0406 | -0.20% | ||
| Apr 22, 4 PM | $0.0409 | -0.03% | ||
| Apr 22, 3 PM | $0.041 | +0.11% | ||
| Apr 22, 2 PM | $0.041 | +0.05% | ||
| Apr 22, 1 PM | $0.0408 | +0.10% | ||
| Apr 22, 12 PM | $0.0415 | +0.69% | ||
| Apr 22, 11 AM | $0.0412 | -0.51% | ||
| Apr 22, 10 AM | $0.0414 | -0.22% | ||
| Apr 22, 9 AM | $0.0413 | +0.34% | ||
| Apr 22, 8 AM | $0.0411 | -0.01% | ||
| Apr 22, 7 AM | $0.041 | -0.08% | ||
| Apr 22, 6 AM | $0.0411 | -0.01% | ||
| Apr 22, 5 AM | $0.0407 | -0.18% | ||
| Apr 22, 4 AM | $0.0408 | -0.84% | ||
| Apr 22, 3 AM | $0.0418 | +0.50% | ||
| Apr 22, 2 AM | $0.0413 | +0.00% | ||
| Apr 22, 1 AM | $0.0413 | +0.00% | ||
| Apr 21, 12 PM | $0.0416 | -0.17% | ||
| Apr 21, 11 AM | $0.0417 | +0.14% | ||
| Apr 21, 10 AM | $0.0416 | +0.36% | ||
| Apr 21, 9 AM | $0.0417 | +0.23% | ||
| Apr 21, 8 AM | $0.0415 | +0.03% | ||
| Apr 21, 7 AM | $0.0414 | -0.21% | ||
| Apr 21, 6 AM | $0.0417 | -0.07% | ||
| Apr 21, 5 AM | $0.0411 | +0.44% | ||
| Apr 21, 4 AM | $0.0409 | -0.40% | ||
| Apr 21, 3 AM | $0.041 | -0.24% | ||