Coinranking
Physis Historical Data
PHY
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2 AM | $0.0411 | +0.13% | ||
| Apr 21, 1 AM | $0.0411 | +0.22% | ||
| Apr 21, 12 AM | $0.0409 | +0.11% | ||
| Apr 20, 11 PM | $0.0409 | -0.45% | ||
| Apr 20, 10 PM | $0.0412 | -0.17% | ||
| Apr 20, 9 PM | $0.0414 | +0.67% | ||
| Apr 20, 8 PM | $0.0411 | -0.05% | ||
| Apr 20, 7 PM | $0.0414 | +0.75% | ||
| Apr 20, 6 PM | $0.0412 | +0.26% | ||
| Apr 20, 5 PM | $0.041 | -0.49% | ||
| Apr 20, 4 PM | $0.0412 | +0.52% | ||
| Apr 20, 3 PM | $0.0406 | -1.37% | ||
| Apr 20, 2 PM | $0.0408 | -0.75% | ||
| Apr 20, 1 PM | $0.0408 | -0.10% | ||
| Apr 20, 12 PM | $0.0409 | +0.06% | ||
| Apr 20, 11 AM | $0.041 | +0.12% | ||
| Apr 20, 10 AM | $0.0408 | +0.12% | ||
| Apr 20, 9 AM | $0.0407 | +0.06% | ||
| Apr 20, 8 AM | $0.0406 | -1.29% | ||
| Apr 20, 7 AM | $0.0409 | -0.76% | ||
| Apr 20, 6 AM | $0.0396 | +0.11% | ||
| Apr 20, 5 AM | $0.0398 | -0.03% | ||
| Apr 20, 4 AM | $0.0398 | +0.03% | ||
| Apr 20, 3 AM | $0.0397 | +0.14% | ||
| Apr 20, 2 AM | $0.0397 | -0.35% | ||
| Apr 20, 1 AM | $0.0396 | +0.28% | ||
| Apr 20, 12 AM | $0.0393 | -0.18% | ||
| Apr 19, 11 PM | $0.0393 | -0.24% | ||
| Apr 19, 10 PM | $0.0398 | -0.74% | ||
| Apr 19, 9 PM | $0.04 | -0.19% | ||
| Apr 19, 8 PM | $0.0401 | -0.29% | ||
| Apr 19, 7 PM | $0.0402 | +0.14% | ||
| Apr 19, 6 PM | $0.0401 | -0.59% | ||
| Apr 19, 5 PM | $0.0402 | -1.54% | ||
| Apr 19, 4 PM | $0.0409 | +0.97% | ||
| Apr 19, 3 PM | $0.0408 | -0.21% | ||
| Apr 19, 2 PM | $0.0406 | -0.32% | ||
| Apr 19, 1 PM | $0.0409 | +0.67% | ||
| Apr 19, 12 PM | $0.0404 | +0.28% | ||
| Apr 19, 11 AM | $0.0401 | +0.32% | ||
| Apr 19, 10 AM | $0.0399 | -0.25% | ||
| Apr 19, 9 AM | $0.04 | -0.10% | ||
| Apr 19, 8 AM | $0.0401 | +0.25% | ||
| Apr 19, 7 AM | $0.0403 | -0.39% | ||
| Apr 19, 6 AM | $0.0404 | -0.29% | ||
| Apr 19, 5 AM | $0.0404 | -0.19% | ||
| Apr 19, 4 AM | $0.0405 | -0.04% | ||
| Apr 19, 3 AM | $0.0404 | +0.06% | ||
| Apr 19, 2 AM | $0.0405 | +0.01% | ||
| Apr 19, 1 AM | $0.0407 | +0.08% | ||