Coinranking
Physis Historical Data
PHY
Page 35
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 9 PM | $0.0349 | -0.17% | ||
| Apr 16, 8 PM | $0.0356 | -0.62% | ||
| Apr 16, 7 PM | $0.0369 | +1.32% | ||
| Apr 16, 6 PM | $0.036 | +0.94% | ||
| Apr 16, 5 PM | $0.0359 | -4.71% | ||
| Apr 16, 4 PM | $0.0359 | +0.15% | ||
| Apr 16, 3 PM | $0.0355 | +1.12% | ||
| Apr 16, 2 PM | $0.0351 | -1.62% | ||
| Apr 16, 1 PM | $0.0359 | +0.29% | ||
| Apr 16, 12 PM | $0.0368 | +0.25% | ||
| Apr 16, 11 AM | $0.0363 | -1.76% | ||
| Apr 16, 10 AM | $0.0369 | -0.42% | ||
| Apr 16, 9 AM | $0.0368 | -0.11% | ||
| Apr 16, 8 AM | $0.036 | +1.18% | ||
| Apr 16, 7 AM | $0.0357 | +0.40% | ||
| Apr 16, 6 AM | $0.0356 | -0.03% | ||
| Apr 16, 5 AM | $0.0361 | -0.12% | ||
| Apr 16, 4 AM | $0.0361 | +0.07% | ||
| Apr 16, 3 AM | $0.0369 | +2.25% | ||
| Apr 16, 2 AM | $0.0359 | +0.24% | ||
| Apr 16, 1 AM | $0.0353 | -0.34% | ||
| Apr 16, 12 AM | $0.0353 | -2.11% | ||
| Apr 15, 11 PM | $0.0361 | -4.00% | ||
| Apr 15, 10 PM | $0.0384 | +9.41% | ||
| Apr 15, 9 PM | $0.0341 | -0.16% | ||
| Apr 15, 8 PM | $0.0343 | -0.61% | ||
| Apr 15, 7 PM | $0.0343 | -0.51% | ||
| Apr 15, 6 PM | $0.0343 | -1.73% | ||
| Apr 15, 5 PM | $0.035 | -1.30% | ||
| Apr 15, 4 PM | $0.0342 | -0.86% | ||
| Apr 15, 3 PM | $0.0342 | +0.92% | ||
| Apr 15, 2 PM | $0.0338 | +2.86% | ||
| Apr 15, 1 PM | $0.0335 | -2.50% | ||
| Apr 15, 12 PM | $0.0341 | -0.76% | ||
| Apr 15, 11 AM | $0.0338 | +0.89% | ||
| Apr 15, 10 AM | $0.033 | -0.64% | ||
| Apr 15, 9 AM | $0.0336 | -0.13% | ||
| Apr 15, 8 AM | $0.0323 | -1.24% | ||
| Apr 15, 7 AM | $0.0329 | -1.00% | ||
| Apr 15, 6 AM | $0.0326 | -1.51% | ||
| Apr 15, 5 AM | $0.0327 | +2.96% | ||
| Apr 15, 4 AM | $0.0318 | +2.86% | ||
| Apr 15, 3 AM | $0.0309 | -0.25% | ||
| Apr 15, 2 AM | $0.0316 | +0.14% | ||
| Apr 15, 1 AM | $0.0322 | +2.84% | ||
| Apr 15, 12 AM | $0.0304 | -0.37% | ||
| Apr 14, 11 PM | $0.0304 | -0.10% | ||
| Apr 14, 5 PM | $0.0293 | +0.00% | ||
| Apr 14, 12 PM | $0.0304 | +0.00% | ||
| Apr 14, 11 AM | $0.0305 | -0.49% | ||