Coinranking
Physis Historical Data
PHY
Page 36
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 11 AM | $0.0305 | -0.49% | ||
| Apr 14, 10 AM | $0.0306 | +0.12% | ||
| Apr 14, 9 AM | $0.0306 | -0.10% | ||
| Apr 14, 8 AM | $0.0305 | +0.03% | ||
| Apr 14, 7 AM | $0.0303 | +0.23% | ||
| Apr 14, 6 AM | $0.0303 | -0.13% | ||
| Apr 14, 5 AM | $0.0302 | -4.11% | ||
| Apr 14, 4 AM | $0.0316 | -0.12% | ||
| Apr 14, 3 AM | $0.032 | +0.14% | ||
| Apr 14, 2 AM | $0.032 | +0.18% | ||
| Apr 14, 1 AM | $0.0322 | -0.53% | ||
| Apr 14, 12 AM | $0.0324 | -0.16% | ||
| Apr 13, 11 PM | $0.0323 | +0.66% | ||
| Apr 13, 10 PM | $0.0316 | +0.53% | ||
| Apr 13, 9 PM | $0.0316 | -0.37% | ||
| Apr 13, 8 PM | $0.0324 | +0.46% | ||
| Apr 13, 7 PM | $0.0321 | -1.90% | ||
| Apr 13, 6 PM | $0.0328 | +0.66% | ||
| Apr 13, 5 PM | $0.0325 | -0.16% | ||
| Apr 13, 4 PM | $0.0323 | +0.21% | ||
| Apr 13, 3 PM | $0.0314 | -1.53% | ||
| Apr 13, 2 PM | $0.0319 | +1.84% | ||
| Apr 13, 1 PM | $0.0314 | +0.44% | ||
| Apr 13, 12 PM | $0.0315 | -1.45% | ||
| Apr 13, 11 AM | $0.0316 | +0.67% | ||
| Apr 13, 10 AM | $0.0314 | -1.77% | ||
| Apr 13, 9 AM | $0.0319 | -0.35% | ||
| Apr 13, 8 AM | $0.0319 | +3.68% | ||
| Apr 13, 7 AM | $0.0313 | -2.48% | ||
| Apr 13, 6 AM | $0.0313 | +0.00% | ||
| Apr 13, 5 AM | $0.026 | +0.00% | ||
| Apr 13, 4 AM | $0.0259 | +0.00% | ||
| Apr 13, 3 AM | $0.026 | -0.38% | ||
| Apr 13, 2 AM | $0.0261 | +0.59% | ||
| Apr 13, 1 AM | $0.0261 | +0.89% | ||
| Apr 13, 12 AM | $0.0258 | +0.20% | ||
| Apr 12, 11 PM | $0.0259 | -0.05% | ||
| Apr 12, 10 PM | $0.0261 | -0.30% | ||
| Apr 12, 9 PM | $0.0262 | +0.50% | ||
| Apr 12, 8 PM | $0.0259 | -0.17% | ||
| Apr 12, 7 PM | $0.026 | +0.08% | ||
| Apr 12, 6 PM | $0.026 | +0.30% | ||
| Apr 12, 5 PM | $0.0259 | +0.00% | ||
| Apr 11, 6 PM | $0.0269 | -0.19% | ||
| Apr 11, 5 PM | $0.0269 | +0.00% | ||
| Apr 11, 4 PM | $0.0268 | +0.00% | ||
| Apr 11, 11 AM | $0.0267 | +0.00% | ||
| Apr 11, 5 AM | $0.0268 | +0.01% | ||
| Apr 11, 4 AM | $0.0269 | -0.12% | ||
| Apr 11, 3 AM | $0.027 | +0.00% | ||