Coinranking
Physis Historical Data
PHY
Page 37
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 3 AM | $0.027 | +0.00% | ||
| Apr 11, 2 AM | $0.0269 | +0.17% | ||
| Apr 11, 1 AM | $0.0269 | -0.13% | ||
| Apr 11, 12 AM | $0.0269 | -0.23% | ||
| Apr 10, 11 PM | $0.027 | -0.08% | ||
| Apr 10, 10 PM | $0.0271 | +0.15% | ||
| Apr 10, 9 PM | $0.0271 | -0.02% | ||
| Apr 10, 8 PM | $0.0272 | +0.20% | ||
| Apr 10, 7 PM | $0.0272 | +0.48% | ||
| Apr 10, 6 PM | $0.0269 | +0.06% | ||
| Apr 10, 5 PM | $0.027 | +0.09% | ||
| Apr 10, 4 PM | $0.0269 | -0.59% | ||
| Apr 10, 3 PM | $0.0271 | +0.11% | ||
| Apr 10, 2 PM | $0.027 | +1.22% | ||
| Apr 10, 1 PM | $0.0268 | +0.02% | ||
| Apr 10, 12 PM | $0.0266 | -0.06% | ||
| Apr 10, 11 AM | $0.0266 | +0.19% | ||
| Apr 10, 10 AM | $0.0266 | +0.05% | ||
| Apr 10, 9 AM | $0.0265 | +0.50% | ||
| Apr 10, 8 AM | $0.0266 | -0.25% | ||
| Apr 10, 7 AM | $0.0266 | -0.01% | ||
| Apr 10, 6 AM | $0.0266 | -0.08% | ||
| Apr 10, 5 AM | $0.0265 | +0.14% | ||
| Apr 10, 4 AM | $0.0264 | +0.01% | ||
| Apr 10, 3 AM | $0.0265 | -0.29% | ||
| Apr 10, 2 AM | $0.0265 | -0.88% | ||
| Apr 10, 1 AM | $0.0266 | -0.18% | ||
| Apr 10, 12 AM | $0.0266 | -0.07% | ||
| Apr 9, 11 PM | $0.0269 | -0.85% | ||
| Apr 9, 10 PM | $0.027 | +0.10% | ||
| Apr 9, 9 PM | $0.0269 | +0.21% | ||
| Apr 9, 8 PM | $0.0269 | +0.42% | ||
| Apr 9, 7 PM | $0.0269 | +0.18% | ||
| Apr 9, 6 PM | $0.0245 | +0.03% | ||
| Apr 9, 5 PM | $0.0244 | +0.67% | ||
| Apr 9, 4 PM | $0.0244 | +0.71% | ||
| Apr 9, 3 PM | $0.0239 | +0.36% | ||
| Apr 9, 2 PM | $0.0239 | -0.46% | ||
| Apr 9, 1 PM | $0.024 | -0.07% | ||
| Apr 9, 12 PM | $0.024 | -0.01% | ||
| Apr 9, 11 AM | $0.023 | -0.06% | ||
| Apr 9, 5 AM | $0.0228 | -0.07% | ||
| Apr 9, 4 AM | $0.0228 | -0.13% | ||
| Apr 9, 3 AM | $0.0229 | -0.16% | ||
| Apr 9, 2 AM | $0.0229 | +0.10% | ||
| Apr 9, 1 AM | $0.0228 | -0.81% | ||
| Apr 9, 12 AM | $0.023 | -0.15% | ||
| Apr 8, 11 PM | $0.0229 | -0.63% | ||
| Apr 8, 10 PM | $0.0232 | -0.21% | ||
| Apr 8, 11 AM | $0.0243 | +0.00% | ||