Coinranking
Physis Historical Data
PHY
Page 38
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 6 AM | $0.0244 | +0.00% | ||
| Apr 8, 5 AM | $0.0244 | -0.96% | ||
| Apr 8, 4 AM | $0.0246 | +0.36% | ||
| Apr 8, 3 AM | $0.0245 | -1.34% | ||
| Apr 8, 2 AM | $0.0249 | +0.51% | ||
| Apr 8, 1 AM | $0.0248 | -0.06% | ||
| Apr 8, 12 AM | $0.025 | -0.70% | ||
| Apr 7, 11 PM | $0.0249 | +0.70% | ||
| Apr 7, 10 PM | $0.0244 | +0.38% | ||
| Apr 7, 9 PM | $0.0243 | +0.43% | ||
| Apr 7, 8 PM | $0.0241 | +1.37% | ||
| Apr 7, 7 PM | $0.0235 | +0.00% | ||
| Apr 7, 6 PM | $0.0236 | -0.44% | ||
| Apr 7, 5 PM | $0.0233 | -0.05% | ||
| Apr 7, 4 PM | $0.0235 | +0.05% | ||
| Apr 7, 3 PM | $0.0234 | -0.30% | ||
| Apr 7, 2 PM | $0.0234 | -0.67% | ||
| Apr 7, 1 PM | $0.0235 | +0.13% | ||
| Apr 7, 12 PM | $0.0234 | -0.46% | ||
| Apr 7, 11 AM | $0.0236 | -0.25% | ||
| Apr 7, 10 AM | $0.0238 | -0.89% | ||
| Apr 7, 9 AM | $0.0239 | +0.23% | ||
| Apr 7, 8 AM | $0.0238 | +0.38% | ||
| Apr 7, 7 AM | $0.0236 | +0.02% | ||
| Apr 7, 6 AM | $0.0236 | -0.32% | ||
| Apr 7, 5 AM | $0.0237 | +9.93% | ||
| Apr 7, 4 AM | $0.0237 | -0.01% | ||
| Apr 7, 3 AM | $0.0237 | -0.09% | ||
| Apr 7, 2 AM | $0.0237 | -0.39% | ||
| Apr 7, 1 AM | $0.0239 | +0.68% | ||
| Apr 7, 12 AM | $0.0237 | -0.18% | ||
| Apr 6, 11 PM | $0.0238 | -1.36% | ||
| Apr 6, 10 PM | $0.0242 | -0.24% | ||
| Apr 6, 9 PM | $0.0244 | -0.28% | ||
| Apr 6, 8 PM | $0.0244 | +0.44% | ||
| Apr 6, 7 PM | $0.024 | -0.37% | ||
| Apr 6, 6 PM | $0.0236 | +0.21% | ||
| Apr 6, 5 PM | $0.0231 | -0.39% | ||
| Apr 6, 4 PM | $0.0225 | +0.15% | ||
| Apr 6, 3 PM | $0.0226 | -0.12% | ||
| Apr 6, 2 PM | $0.0226 | -0.46% | ||
| Apr 6, 1 PM | $0.0227 | -1.38% | ||
| Apr 6, 12 PM | $0.0229 | -0.69% | ||
| Apr 6, 11 AM | $0.0231 | -0.41% | ||
| Apr 6, 10 AM | $0.0237 | +0.13% | ||
| Apr 6, 9 AM | $0.0235 | +0.08% | ||
| Apr 6, 8 AM | $0.0234 | +0.00% | ||
| Apr 6, 5 AM | $0.0235 | -0.18% | ||
| Apr 6, 4 AM | $0.0235 | -0.05% | ||
| Apr 6, 3 AM | $0.0236 | -0.31% | ||