Coinranking
Physis Historical Data
PHY
Page 39
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 12 AM | $0.0236 | +0.73% | ||
| Apr 5, 11 PM | $0.0232 | +1.36% | ||
| Apr 5, 10 PM | $0.0228 | +0.00% | ||
| Apr 5, 9 PM | $0.0229 | -0.01% | ||
| Apr 5, 8 PM | $0.0229 | -0.14% | ||
| Apr 5, 7 PM | $0.023 | -0.08% | ||
| Apr 5, 6 PM | $0.023 | +0.10% | ||
| Apr 5, 5 PM | $0.0229 | -0.14% | ||
| Apr 5, 4 PM | $0.0229 | +0.23% | ||
| Apr 5, 3 PM | $0.0227 | -0.81% | ||
| Apr 5, 2 PM | $0.0229 | +0.67% | ||
| Apr 5, 1 PM | $0.0228 | +0.04% | ||
| Apr 5, 12 PM | $0.0229 | +0.02% | ||
| Apr 5, 11 AM | $0.0229 | -0.53% | ||
| Apr 5, 10 AM | $0.0229 | -0.02% | ||
| Apr 5, 9 AM | $0.0229 | +0.52% | ||
| Apr 5, 8 AM | $0.0229 | +0.15% | ||
| Apr 5, 7 AM | $0.0229 | +0.00% | ||
| Apr 5, 6 AM | $0.023 | -0.43% | ||
| Apr 5, 5 AM | $0.0231 | +0.09% | ||
| Apr 5, 4 AM | $0.0231 | +0.11% | ||
| Apr 5, 3 AM | $0.0231 | -0.09% | ||
| Apr 5, 2 AM | $0.023 | -0.43% | ||
| Apr 5, 1 AM | $0.0231 | -0.17% | ||
| Apr 5, 12 AM | $0.0232 | +0.11% | ||
| Apr 4, 11 PM | $0.0232 | -0.07% | ||
| Apr 4, 10 PM | $0.0232 | +0.15% | ||
| Apr 4, 9 PM | $0.0234 | +0.25% | ||
| Apr 4, 8 PM | $0.0233 | +0.06% | ||
| Apr 4, 7 PM | $0.0234 | +0.14% | ||
| Apr 4, 6 PM | $0.0232 | -0.84% | ||
| Apr 4, 5 PM | $0.0233 | -0.32% | ||
| Apr 4, 4 PM | $0.0233 | -1.19% | ||
| Apr 4, 3 PM | $0.0237 | +1.91% | ||
| Apr 4, 2 PM | $0.0233 | +0.14% | ||
| Apr 4, 1 PM | $0.0233 | -0.09% | ||
| Apr 4, 12 PM | $0.0233 | +0.03% | ||
| Apr 4, 11 AM | $0.0233 | +0.06% | ||
| Apr 4, 10 AM | $0.0233 | +0.20% | ||
| Apr 4, 9 AM | $0.0233 | -0.08% | ||
| Apr 4, 8 AM | $0.0234 | -0.04% | ||
| Apr 4, 7 AM | $0.0234 | -0.05% | ||
| Apr 4, 6 AM | $0.0234 | +0.12% | ||
| Apr 4, 5 AM | $0.0235 | -0.08% | ||
| Apr 4, 4 AM | $0.0233 | -0.03% | ||
| Apr 4, 3 AM | $0.0234 | -0.10% | ||
| Apr 4, 2 AM | $0.0234 | +0.16% | ||
| Apr 4, 1 AM | $0.0234 | +0.07% | ||
| Apr 4, 12 AM | $0.0234 | +0.00% | ||
| Apr 3, 11 PM | $0.0234 | -0.09% | ||