Coinranking
Physis Historical Data
PHY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2 PM | $0.0723 | +1.25% | ||
| Aug 21, 1 PM | $0.0714 | +0.00% | ||
| Aug 21, 12 PM | $0.0714 | +0.01% | ||
| Aug 21, 11 AM | $0.0712 | +0.12% | ||
| Aug 21, 10 AM | $0.0718 | +0.00% | ||
| Aug 21, 9 AM | $0.0714 | -0.01% | ||
| Aug 21, 8 AM | $0.0718 | +0.78% | ||
| Aug 21, 7 AM | $0.0713 | +0.62% | ||
| Aug 21, 6 AM | $0.0704 | -0.03% | ||
| Aug 21, 5 AM | $0.0705 | +0.25% | ||
| Aug 21, 4 AM | $0.0702 | -0.15% | ||
| Aug 21, 3 AM | $0.0703 | +1.04% | ||
| Aug 21, 2 AM | $0.0703 | +0.03% | ||
| Aug 21, 1 AM | $0.0695 | +0.20% | ||
| Aug 21, 12 AM | $0.0694 | +0.56% | ||
| Aug 20, 11 PM | $0.069 | +0.05% | ||
| Aug 20, 7 PM | $0.0688 | +0.03% | ||
| Aug 20, 5 PM | $0.0688 | -0.01% | ||
| Aug 20, 4 PM | $0.0685 | +0.00% | ||
| Aug 20, 3 PM | $0.0685 | -0.04% | ||
| Aug 20, 2 PM | $0.0679 | -0.30% | ||
| Aug 20, 12 PM | $0.0685 | -0.90% | ||
| Aug 20, 11 AM | $0.0692 | +0.59% | ||
| Aug 20, 10 AM | $0.0688 | -0.02% | ||
| Aug 20, 9 AM | $0.0691 | -0.01% | ||
| Aug 20, 8 AM | $0.0691 | +1.87% | ||
| Aug 20, 7 AM | $0.0676 | -0.01% | ||
| Aug 20, 6 AM | $0.0676 | +0.83% | ||
| Aug 20, 5 AM | $0.0668 | -0.13% | ||
| Aug 20, 4 AM | $0.0667 | +0.00% | ||
| Aug 20, 2 AM | $0.0671 | -0.10% | ||
| Aug 20, 1 AM | $0.0671 | +0.27% | ||
| Aug 19, 9 PM | $0.0681 | +3.07% | ||
| Aug 19, 8 PM | $0.0661 | +1.71% | ||
| Aug 19, 7 PM | $0.0649 | -1.08% | ||
| Aug 19, 6 PM | $0.0656 | +0.01% | ||
| Aug 19, 5 PM | $0.0657 | +0.12% | ||
| Aug 19, 4 PM | $0.0659 | +0.22% | ||
| Aug 19, 3 PM | $0.0651 | +0.71% | ||
| Aug 19, 2 PM | $0.0647 | +1.07% | ||
| Aug 19, 1 PM | $0.0623 | +0.00% | ||
| Aug 19, 11 AM | $0.0623 | +0.03% | ||
| Aug 19, 1 AM | $0.0619 | +0.00% | ||
| Aug 18, 11 PM | $0.0619 | +0.09% | ||
| Aug 18, 8 PM | $0.0619 | +0.00% | ||
| Aug 18, 7 PM | $0.062 | +0.00% | ||
| Aug 18, 6 PM | $0.0621 | +0.00% | ||
| Aug 18, 1 PM | $0.0612 | +0.02% | ||
| Aug 18, 12 PM | $0.0613 | -0.09% | ||
| Aug 18, 11 AM | $0.0613 | +0.62% | ||