Coinranking
Physis Historical Data
PHY
Page 40
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 8 PM | $0.0234 | +0.00% | ||
| Apr 3, 7 PM | $0.0234 | -0.36% | ||
| Apr 3, 6 PM | $0.0235 | +0.06% | ||
| Apr 3, 5 PM | $0.0236 | -0.16% | ||
| Apr 3, 4 PM | $0.0238 | +1.00% | ||
| Apr 3, 8 AM | $0.0233 | +0.00% | ||
| Apr 3, 7 AM | $0.0232 | +0.00% | ||
| Apr 3, 6 AM | $0.0232 | -0.18% | ||
| Apr 3, 5 AM | $0.0232 | +0.15% | ||
| Apr 3, 4 AM | $0.0231 | +0.24% | ||
| Apr 3, 3 AM | $0.0232 | +0.06% | ||
| Apr 3, 2 AM | $0.0231 | -0.36% | ||
| Apr 3, 1 AM | $0.0231 | -0.08% | ||
| Apr 3, 12 AM | $0.0231 | +0.14% | ||
| Apr 2, 11 PM | $0.0231 | +0.00% | ||
| Apr 2, 8 PM | $0.0231 | +0.13% | ||
| Apr 2, 7 PM | $0.0231 | +0.00% | ||
| Apr 2, 11 AM | $0.023 | +0.00% | ||
| Apr 2, 6 AM | $0.0231 | +0.00% | ||
| Apr 2, 5 AM | $0.0231 | -0.03% | ||
| Apr 2, 4 AM | $0.0232 | -0.17% | ||
| Apr 2, 3 AM | $0.0231 | +0.11% | ||
| Apr 2, 2 AM | $0.0232 | -0.38% | ||
| Apr 2, 1 AM | $0.0237 | -0.31% | ||
| Apr 2, 12 AM | $0.0238 | -0.24% | ||
| Apr 1, 11 PM | $0.0238 | +0.30% | ||
| Apr 1, 10 PM | $0.0238 | +0.00% | ||
| Apr 1, 7 PM | $0.0245 | -0.27% | ||
| Apr 1, 6 PM | $0.0245 | -0.97% | ||
| Apr 1, 5 PM | $0.0252 | +0.85% | ||
| Apr 1, 4 PM | $0.0244 | +0.13% | ||
| Apr 1, 3 PM | $0.0244 | -0.08% | ||
| Apr 1, 2 PM | $0.0243 | -0.58% | ||
| Apr 1, 1 PM | $0.0242 | -0.12% | ||
| Apr 1, 12 PM | $0.0244 | +0.15% | ||
| Apr 1, 11 AM | $0.0244 | +0.17% | ||
| Apr 1, 10 AM | $0.0244 | +0.05% | ||
| Apr 1, 9 AM | $0.0245 | -0.31% | ||
| Apr 1, 8 AM | $0.0245 | -0.52% | ||
| Apr 1, 7 AM | $0.0247 | +0.00% | ||
| Apr 1, 6 AM | $0.0246 | +0.24% | ||
| Apr 1, 5 AM | $0.0244 | -0.21% | ||
| Apr 1, 4 AM | $0.0244 | +0.45% | ||
| Apr 1, 3 AM | $0.0243 | +0.47% | ||
| Apr 1, 2 AM | $0.0242 | -0.30% | ||
| Apr 1, 1 AM | $0.0244 | +0.30% | ||
| Apr 1, 12 AM | $0.0243 | +0.00% | ||
| Mar 31, 6 PM | $0.0243 | +0.00% | ||
| Mar 31, 1 PM | $0.0239 | +0.00% | ||
| Mar 31, 12 PM | $0.0237 | -0.08% | ||