Coinranking
Physis Historical Data
PHY
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2 AM | $0.0244 | +0.39% | ||
| Mar 29, 1 AM | $0.0244 | +0.39% | ||
| Mar 29, 12 AM | $0.0245 | -0.06% | ||
| Mar 28, 11 PM | $0.0244 | -0.85% | ||
| Mar 28, 10 PM | $0.0245 | -0.43% | ||
| Mar 28, 9 PM | $0.0247 | -0.44% | ||
| Mar 28, 8 PM | $0.0249 | -0.15% | ||
| Mar 28, 7 PM | $0.0249 | -0.36% | ||
| Mar 28, 6 PM | $0.0248 | +0.50% | ||
| Mar 28, 5 PM | $0.0248 | -0.28% | ||
| Mar 28, 4 PM | $0.0248 | -0.04% | ||
| Mar 28, 3 PM | $0.0247 | +0.05% | ||
| Mar 28, 2 PM | $0.0246 | -0.39% | ||
| Mar 28, 1 PM | $0.0245 | +0.05% | ||
| Mar 28, 12 PM | $0.0246 | -0.08% | ||
| Mar 28, 11 AM | $0.0246 | +0.20% | ||
| Mar 28, 10 AM | $0.0247 | +0.14% | ||
| Mar 28, 9 AM | $0.0247 | -0.47% | ||
| Mar 28, 8 AM | $0.0248 | +0.21% | ||
| Mar 28, 7 AM | $0.0247 | +0.27% | ||
| Mar 28, 6 AM | $0.0245 | +0.12% | ||
| Mar 28, 5 AM | $0.0244 | -0.24% | ||
| Mar 28, 4 AM | $0.0244 | -0.32% | ||
| Mar 28, 3 AM | $0.0245 | +0.13% | ||
| Mar 28, 2 AM | $0.0245 | +0.27% | ||
| Mar 28, 1 AM | $0.0245 | -0.41% | ||
| Mar 28, 12 AM | $0.0246 | -0.06% | ||
| Mar 26, 5 PM | $0.0229 | -0.29% | ||
| Mar 26, 4 PM | $0.023 | +0.20% | ||
| Mar 26, 3 PM | $0.0229 | +0.00% | ||
| Mar 26, 12 PM | $0.0232 | +0.00% | ||
| Mar 25, 11 AM | $0.0245 | +0.00% | ||
| Mar 25, 10 AM | $0.0245 | +0.10% | ||
| Mar 25, 9 AM | $0.0246 | +0.50% | ||
| Mar 25, 8 AM | $0.0244 | -1.05% | ||
| Mar 25, 7 AM | $0.0248 | -0.26% | ||
| Mar 25, 6 AM | $0.0247 | -0.16% | ||
| Mar 25, 5 AM | $0.0249 | +1.03% | ||
| Mar 25, 4 AM | $0.0247 | +0.71% | ||
| Mar 25, 3 AM | $0.0245 | -0.32% | ||
| Mar 25, 2 AM | $0.0246 | -0.12% | ||
| Mar 25, 1 AM | $0.0245 | -0.08% | ||
| Mar 25, 12 AM | $0.0244 | +0.17% | ||
| Mar 24, 11 PM | $0.0243 | +0.26% | ||
| Mar 24, 10 PM | $0.0243 | +0.22% | ||
| Mar 24, 9 PM | $0.0241 | +0.11% | ||
| Mar 24, 8 PM | $0.0238 | -0.16% | ||
| Mar 24, 7 PM | $0.0239 | -0.26% | ||
| Mar 24, 6 PM | $0.0239 | +0.08% | ||
| Mar 24, 5 PM | $0.024 | -0.20% | ||