Coinranking
Physis Historical Data
PHY
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 5 PM | $0.024 | -0.20% | ||
| Mar 23, 10 AM | $0.0221 | +0.28% | ||
| Mar 23, 9 AM | $0.0221 | -0.50% | ||
| Mar 23, 8 AM | $0.0223 | +0.40% | ||
| Mar 23, 7 AM | $0.0221 | -2.22% | ||
| Mar 23, 6 AM | $0.0231 | -0.16% | ||
| Mar 23, 5 AM | $0.023 | +0.55% | ||
| Mar 23, 4 AM | $0.023 | +0.40% | ||
| Mar 23, 3 AM | $0.023 | +0.28% | ||
| Mar 23, 2 AM | $0.0228 | -0.16% | ||
| Mar 23, 1 AM | $0.0229 | +0.67% | ||
| Mar 23, 12 AM | $0.0229 | -0.15% | ||
| Mar 22, 11 PM | $0.0234 | +0.25% | ||
| Mar 22, 10 PM | $0.0235 | +0.24% | ||
| Mar 22, 9 PM | $0.0235 | -0.78% | ||
| Mar 22, 8 PM | $0.0237 | +0.13% | ||
| Mar 22, 7 PM | $0.0232 | +3.12% | ||
| Mar 22, 6 PM | $0.0227 | +0.06% | ||
| Mar 22, 5 PM | $0.023 | +0.14% | ||
| Mar 22, 4 PM | $0.023 | +0.26% | ||
| Mar 22, 3 PM | $0.023 | +0.42% | ||
| Mar 22, 2 PM | $0.0229 | +0.07% | ||
| Mar 22, 1 PM | $0.0229 | +0.19% | ||
| Mar 22, 12 PM | $0.0228 | -0.71% | ||
| Mar 22, 11 AM | $0.023 | +0.50% | ||
| Mar 22, 10 AM | $0.0229 | -0.58% | ||
| Mar 22, 9 AM | $0.0229 | +0.30% | ||
| Mar 22, 8 AM | $0.0231 | -0.68% | ||
| Mar 22, 7 AM | $0.0232 | -0.09% | ||
| Mar 22, 6 AM | $0.0236 | -0.26% | ||
| Mar 22, 5 AM | $0.0237 | -0.17% | ||
| Mar 22, 4 AM | $0.0238 | +0.20% | ||
| Mar 22, 3 AM | $0.0234 | +0.15% | ||
| Mar 22, 2 AM | $0.0233 | +0.22% | ||
| Mar 22, 1 AM | $0.0232 | -0.61% | ||
| Mar 22, 12 AM | $0.0233 | -2.54% | ||
| Mar 21, 11 PM | $0.024 | -0.97% | ||
| Mar 21, 10 PM | $0.0246 | +0.06% | ||
| Mar 21, 9 PM | $0.0241 | -0.02% | ||
| Mar 21, 8 PM | $0.0241 | +0.20% | ||
| Mar 21, 7 PM | $0.0241 | +0.04% | ||
| Mar 21, 6 PM | $0.024 | +0.00% | ||
| Mar 21, 3 AM | $0.0204 | +0.00% | ||
| Mar 21, 2 AM | $0.0204 | +0.00% | ||
| Mar 21, 1 AM | $0.0205 | +0.67% | ||
| Mar 21, 12 AM | $0.0205 | +0.98% | ||
| Mar 20, 11 PM | $0.0203 | +0.07% | ||
| Mar 20, 10 PM | $0.0203 | -0.57% | ||
| Mar 20, 9 PM | $0.0203 | +0.22% | ||
| Mar 20, 8 PM | $0.0203 | +0.75% | ||