Coinranking
Physis Historical Data
PHY
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 8 PM | $0.0203 | +0.75% | ||
| Mar 20, 7 PM | $0.0204 | +0.33% | ||
| Mar 20, 6 PM | $0.0204 | +0.42% | ||
| Mar 20, 12 PM | $0.0211 | +0.26% | ||
| Mar 20, 11 AM | $0.0212 | +0.34% | ||
| Mar 20, 10 AM | $0.021 | -0.24% | ||
| Mar 20, 9 AM | $0.0212 | -0.11% | ||
| Mar 20, 8 AM | $0.0212 | +0.13% | ||
| Mar 20, 7 AM | $0.0209 | -0.26% | ||
| Mar 20, 6 AM | $0.0209 | +0.00% | ||
| Mar 19, 3 PM | $0.0211 | +0.00% | ||
| Mar 19, 2 PM | $0.0213 | +0.00% | ||
| Mar 19, 6 AM | $0.0211 | +1.39% | ||
| Mar 19, 5 AM | $0.0211 | +0.20% | ||
| Mar 19, 4 AM | $0.0212 | +2.44% | ||
| Mar 19, 3 AM | $0.0211 | -0.04% | ||
| Mar 18, 9 PM | $0.0211 | +0.29% | ||
| Mar 18, 8 PM | $0.0209 | -0.61% | ||
| Mar 18, 7 PM | $0.0211 | -0.15% | ||
| Mar 18, 6 PM | $0.0212 | +0.50% | ||
| Mar 18, 4 PM | $0.0176 | -0.33% | ||
| Mar 18, 3 PM | $0.0176 | -0.36% | ||
| Mar 18, 2 PM | $0.0211 | -0.30% | ||
| Mar 18, 1 PM | $0.0211 | -0.41% | ||
| Mar 18, 12 PM | $0.0215 | -0.53% | ||
| Mar 18, 11 AM | $0.0222 | +0.02% | ||
| Mar 18, 10 AM | $0.0223 | -0.07% | ||
| Mar 18, 9 AM | $0.0224 | +0.17% | ||
| Mar 18, 8 AM | $0.0223 | +0.15% | ||
| Mar 18, 7 AM | $0.0223 | -0.23% | ||
| Mar 18, 6 AM | $0.0224 | +0.00% | ||
| Mar 18, 5 AM | $0.0224 | +0.11% | ||
| Mar 18, 4 AM | $0.0225 | -0.63% | ||
| Mar 18, 3 AM | $0.0224 | -0.09% | ||
| Mar 18, 2 AM | $0.0223 | -0.56% | ||
| Mar 18, 1 AM | $0.0224 | +0.23% | ||
| Mar 18, 12 AM | $0.0225 | +0.00% | ||
| Mar 17, 7 PM | $0.0228 | +0.00% | ||
| Mar 17, 6 PM | $0.0226 | +0.39% | ||
| Mar 17, 5 PM | $0.0225 | +0.06% | ||
| Mar 17, 4 PM | $0.0225 | +0.64% | ||
| Mar 17, 3 PM | $0.0224 | -0.33% | ||
| Mar 17, 2 PM | $0.0224 | +0.01% | ||
| Mar 17, 1 PM | $0.0223 | +0.35% | ||
| Mar 17, 12 PM | $0.0223 | +0.20% | ||
| Mar 17, 11 AM | $0.0222 | +0.14% | ||
| Mar 17, 10 AM | $0.0224 | -0.40% | ||
| Mar 17, 9 AM | $0.0225 | -0.51% | ||
| Mar 17, 8 AM | $0.0226 | -0.03% | ||
| Mar 17, 7 AM | $0.0225 | -0.06% | ||