Coinranking
Physis Historical Data
PHY
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 6 AM | $0.0224 | -0.18% | ||
| Mar 17, 5 AM | $0.0227 | +0.40% | ||
| Mar 17, 4 AM | $0.0228 | +1.14% | ||
| Mar 17, 3 AM | $0.0227 | -0.44% | ||
| Mar 17, 2 AM | $0.0227 | -0.47% | ||
| Mar 17, 1 AM | $0.0228 | +0.15% | ||
| Mar 17, 12 AM | $0.023 | +0.21% | ||
| Mar 16, 11 PM | $0.0229 | -0.93% | ||
| Mar 16, 10 PM | $0.0231 | +0.95% | ||
| Mar 16, 9 PM | $0.0225 | +0.00% | ||
| Mar 16, 4 PM | $0.0238 | +0.00% | ||
| Mar 16, 3 PM | $0.0237 | +0.82% | ||
| Mar 16, 9 AM | $0.024 | -0.05% | ||
| Mar 16, 8 AM | $0.0242 | -0.20% | ||
| Mar 16, 7 AM | $0.0243 | +0.09% | ||
| Mar 16, 6 AM | $0.0243 | -0.62% | ||
| Mar 16, 5 AM | $0.0244 | +1.13% | ||
| Mar 16, 4 AM | $0.0242 | -0.14% | ||
| Mar 16, 3 AM | $0.0239 | -0.32% | ||
| Mar 16, 2 AM | $0.0241 | +0.49% | ||
| Mar 16, 1 AM | $0.0241 | +0.49% | ||
| Mar 16, 12 AM | $0.0241 | +0.59% | ||
| Mar 15, 11 PM | $0.0243 | +1.44% | ||
| Mar 15, 10 PM | $0.0236 | +0.57% | ||
| Mar 15, 9 PM | $0.0232 | -0.11% | ||
| Mar 15, 8 PM | $0.0231 | -0.05% | ||
| Mar 15, 7 PM | $0.023 | -0.75% | ||
| Mar 15, 6 PM | $0.0231 | +0.87% | ||
| Mar 15, 5 PM | $0.0228 | -0.03% | ||
| Mar 15, 4 PM | $0.0229 | +0.08% | ||
| Mar 15, 3 PM | $0.0229 | +0.01% | ||
| Mar 15, 2 PM | $0.0229 | +0.39% | ||
| Mar 15, 1 PM | $0.0229 | -0.52% | ||
| Mar 15, 12 PM | $0.023 | -0.50% | ||
| Mar 15, 11 AM | $0.0232 | -0.18% | ||
| Mar 15, 10 AM | $0.0232 | -0.95% | ||
| Mar 15, 9 AM | $0.0235 | +0.52% | ||
| Mar 15, 8 AM | $0.0235 | +0.46% | ||
| Mar 15, 7 AM | $0.0234 | +0.05% | ||
| Mar 15, 6 AM | $0.0234 | -0.14% | ||
| Mar 15, 5 AM | $0.0234 | +0.07% | ||
| Mar 15, 4 AM | $0.0234 | +0.34% | ||
| Mar 15, 3 AM | $0.0234 | +0.13% | ||
| Mar 15, 2 AM | $0.0233 | +0.45% | ||
| Mar 15, 1 AM | $0.0232 | -0.31% | ||
| Mar 15, 12 AM | $0.0233 | +0.00% | ||
| Mar 14, 7 PM | $0.0231 | +0.00% | ||
| Mar 13, 12 PM | $0.0239 | +0.41% | ||
| Mar 13, 11 AM | $0.0237 | +0.42% | ||
| Mar 13, 10 AM | $0.0237 | +0.56% | ||