Coinranking
Physis Historical Data
PHY
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 10 AM | $0.0237 | +0.56% | ||
| Mar 13, 9 AM | $0.0235 | +0.02% | ||
| Mar 13, 8 AM | $0.0235 | +0.15% | ||
| Mar 13, 5 AM | $0.0239 | +0.00% | ||
| Mar 13, 4 AM | $0.024 | +0.09% | ||
| Mar 13, 3 AM | $0.024 | -0.05% | ||
| Mar 13, 2 AM | $0.0241 | -0.24% | ||
| Mar 13, 1 AM | $0.0242 | -0.15% | ||
| Mar 13, 12 AM | $0.0234 | +0.07% | ||
| Mar 12, 11 PM | $0.0233 | +0.29% | ||
| Mar 12, 10 PM | $0.0232 | +0.23% | ||
| Mar 12, 9 PM | $0.0233 | -0.21% | ||
| Mar 12, 8 PM | $0.0235 | +0.09% | ||
| Mar 12, 7 PM | $0.0233 | -0.30% | ||
| Mar 12, 6 PM | $0.0234 | -0.35% | ||
| Mar 12, 5 PM | $0.0235 | +0.06% | ||
| Mar 12, 4 PM | $0.0233 | -0.80% | ||
| Mar 12, 3 PM | $0.0232 | -0.41% | ||
| Mar 12, 2 PM | $0.0237 | +4.93% | ||
| Mar 12, 1 PM | $0.0224 | -7.75% | ||
| Mar 12, 12 PM | $0.0231 | +0.21% | ||
| Mar 12, 11 AM | $0.0231 | -0.62% | ||
| Mar 12, 10 AM | $0.023 | -0.26% | ||
| Mar 12, 9 AM | $0.0229 | -0.37% | ||
| Mar 12, 8 AM | $0.023 | +0.06% | ||
| Mar 12, 7 AM | $0.0228 | -0.04% | ||
| Mar 12, 6 AM | $0.0228 | -0.15% | ||
| Mar 12, 5 AM | $0.0229 | -0.69% | ||
| Mar 12, 4 AM | $0.0231 | -0.43% | ||
| Mar 12, 3 AM | $0.0231 | +1.85% | ||
| Mar 12, 2 AM | $0.0228 | -0.13% | ||
| Mar 12, 1 AM | $0.0229 | -0.33% | ||
| Mar 12, 12 AM | $0.023 | -0.15% | ||
| Mar 11, 11 PM | $0.0231 | +0.07% | ||
| Mar 11, 10 PM | $0.0235 | +0.04% | ||
| Mar 11, 9 PM | $0.0245 | -0.38% | ||
| Mar 11, 8 PM | $0.0234 | -6.69% | ||
| Mar 11, 7 PM | $0.0256 | +3.20% | ||
| Mar 11, 6 PM | $0.0248 | +9.88% | ||
| Mar 11, 5 PM | $0.0224 | +0.49% | ||
| Mar 11, 4 PM | $0.0224 | +0.75% | ||
| Mar 11, 3 PM | $0.0225 | -0.12% | ||
| Mar 11, 2 PM | $0.0223 | -1.13% | ||
| Mar 11, 1 PM | $0.0222 | +0.00% | ||
| Mar 10, 2 AM | $0.0205 | +0.00% | ||
| Mar 10, 1 AM | $0.0208 | +0.47% | ||
| Mar 10, 12 AM | $0.0205 | -0.38% | ||
| Mar 9, 11 PM | $0.0207 | +0.09% | ||
| Mar 9, 10 PM | $0.0207 | +0.12% | ||
| Mar 9, 9 PM | $0.0208 | +0.51% | ||