Coinranking
Physis Historical Data
PHY
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 8 PM | $0.0207 | -0.56% | ||
| Mar 9, 7 PM | $0.0206 | -0.18% | ||
| Mar 9, 6 PM | $0.0205 | +2.08% | ||
| Mar 9, 5 PM | $0.0202 | +2.52% | ||
| Mar 9, 4 PM | $0.0196 | -0.64% | ||
| Mar 9, 3 PM | $0.0205 | -5.10% | ||
| Mar 9, 2 PM | $0.0214 | -0.20% | ||
| Mar 9, 1 PM | $0.0214 | +0.53% | ||
| Mar 9, 12 PM | $0.0211 | -0.46% | ||
| Mar 9, 11 AM | $0.0212 | -0.07% | ||
| Mar 9, 10 AM | $0.0213 | -0.75% | ||
| Mar 9, 9 AM | $0.0211 | +0.08% | ||
| Mar 9, 8 AM | $0.021 | +0.07% | ||
| Mar 9, 7 AM | $0.021 | -0.34% | ||
| Mar 9, 6 AM | $0.0212 | -0.12% | ||
| Mar 9, 5 AM | $0.0211 | -0.22% | ||
| Mar 9, 4 AM | $0.0211 | +0.14% | ||
| Mar 9, 3 AM | $0.0214 | +1.58% | ||
| Mar 9, 2 AM | $0.021 | -0.46% | ||
| Mar 9, 1 AM | $0.021 | -0.65% | ||
| Mar 9, 12 AM | $0.021 | +0.41% | ||
| Mar 8, 11 PM | $0.0209 | +0.38% | ||
| Mar 8, 10 PM | $0.0208 | -0.53% | ||
| Mar 8, 11 AM | $0.0212 | -0.78% | ||
| Mar 8, 10 AM | $0.0212 | +0.17% | ||
| Mar 8, 7 AM | $0.02 | +0.00% | ||
| Mar 8, 6 AM | $0.02 | -0.28% | ||
| Mar 8, 5 AM | $0.0201 | +0.43% | ||
| Mar 8, 4 AM | $0.02 | -0.01% | ||
| Mar 8, 3 AM | $0.02 | -0.59% | ||
| Mar 8, 2 AM | $0.0201 | -0.13% | ||
| Mar 8, 1 AM | $0.0201 | -0.01% | ||
| Mar 8, 12 AM | $0.0202 | +0.00% | ||
| Mar 5, 7 AM | $0.0216 | +0.00% | ||
| Mar 5, 6 AM | $0.0215 | -1.48% | ||
| Mar 5, 5 AM | $0.0219 | +0.19% | ||
| Mar 5, 4 AM | $0.0218 | +0.67% | ||
| Mar 5, 3 AM | $0.0218 | +0.06% | ||
| Mar 5, 2 AM | $0.0218 | +0.32% | ||
| Mar 5, 1 AM | $0.022 | -0.17% | ||
| Mar 5, 12 AM | $0.022 | -0.06% | ||
| Mar 4, 11 PM | $0.0221 | -0.46% | ||
| Mar 4, 10 PM | $0.0224 | +0.37% | ||
| Mar 4, 9 PM | $0.0224 | -0.88% | ||
| Mar 4, 8 PM | $0.0225 | -0.39% | ||
| Mar 4, 7 PM | $0.0224 | +0.69% | ||
| Mar 4, 6 PM | $0.0223 | -0.10% | ||
| Mar 4, 5 PM | $0.0224 | +0.22% | ||
| Mar 4, 4 PM | $0.0223 | -1.51% | ||
| Mar 3, 9 AM | $0.0222 | +0.00% | ||