Coinranking
Physis Historical Data
PHY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 11 AM | $0.0613 | +0.62% | ||
| Aug 18, 10 AM | $0.0609 | +0.00% | ||
| Aug 18, 12 AM | $0.061 | +0.00% | ||
| Aug 17, 7 PM | $0.0609 | +0.14% | ||
| Aug 17, 6 PM | $0.0608 | -0.09% | ||
| Aug 17, 5 PM | $0.0609 | -0.01% | ||
| Aug 17, 3 PM | $0.0609 | +0.00% | ||
| Aug 17, 2 PM | $0.0608 | +0.29% | ||
| Aug 17, 1 PM | $0.0604 | -0.12% | ||
| Aug 17, 12 PM | $0.0605 | +0.05% | ||
| Aug 17, 11 AM | $0.0608 | +0.00% | ||
| Aug 16, 8 PM | $0.0604 | +0.00% | ||
| Aug 16, 6 PM | $0.0603 | +0.04% | ||
| Aug 16, 3 PM | $0.0606 | +0.08% | ||
| Aug 16, 2 PM | $0.0605 | +0.07% | ||
| Aug 16, 12 PM | $0.0604 | +0.07% | ||
| Aug 16, 11 AM | $0.0604 | +0.00% | ||
| Aug 16, 9 AM | $0.0605 | +0.00% | ||
| Aug 16, 8 AM | $0.0605 | +0.05% | ||
| Aug 16, 6 AM | $0.0605 | +0.04% | ||
| Aug 16, 3 AM | $0.0606 | +0.06% | ||
| Aug 15, 7 PM | $0.0606 | +0.00% | ||
| Aug 15, 6 PM | $0.0606 | -0.02% | ||
| Aug 15, 5 PM | $0.0606 | +0.18% | ||
| Aug 15, 4 PM | $0.0605 | +0.00% | ||
| Aug 15, 12 PM | $0.0603 | +0.00% | ||
| Aug 15, 7 AM | $0.0605 | +0.04% | ||
| Aug 15, 6 AM | $0.0604 | +0.02% | ||
| Aug 15, 3 AM | $0.0606 | -0.07% | ||
| Aug 15, 2 AM | $0.0606 | +0.00% | ||
| Aug 15, 1 AM | $0.0605 | +0.00% | ||
| Aug 14, 9 PM | $0.0603 | +0.00% | ||
| Aug 14, 7 PM | $0.06 | +0.00% | ||
| Aug 14, 6 PM | $0.0603 | +0.00% | ||
| Aug 14, 5 PM | $0.0605 | -0.04% | ||
| Aug 14, 3 PM | $0.0604 | +0.06% | ||
| Aug 14, 2 PM | $0.0603 | -0.06% | ||
| Aug 14, 1 PM | $0.0603 | -0.06% | ||
| Aug 14, 11 AM | $0.0604 | +0.00% | ||
| Aug 14, 5 AM | $0.0609 | +3.38% | ||
| Aug 14, 4 AM | $0.0589 | +0.00% | ||
| Aug 14, 3 AM | $0.0587 | +0.00% | ||
| Aug 14, 2 AM | $0.059 | -0.01% | ||
| Aug 14, 12 AM | $0.059 | +0.04% | ||
| Aug 13, 8 PM | $0.0591 | +0.07% | ||
| Aug 13, 7 PM | $0.059 | +0.06% | ||
| Aug 13, 6 PM | $0.0587 | +0.02% | ||
| Aug 13, 5 PM | $0.0587 | +0.00% | ||
| Aug 13, 4 PM | $0.0584 | +0.00% | ||
| Aug 13, 3 PM | $0.0592 | +0.00% | ||